BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-02 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-03 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-04 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-05 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-06 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-07 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-08 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-09 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-10 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-11 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-09-12 | $0.0001013 | $0.0003130 | $0.0001013 | $0.0003123 | $8.58 | $6,331.87 |
| 2019-09-13 | $0.0003122 | $0.0003131 | $0.0003065 | $0.0003107 | $1.09 | $6,299.13 |
| 2019-09-14 | $0.0003105 | $0.0003110 | $0.0003085 | $0.0003086 | $0 | $6,257.97 |
| 2019-09-15 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $6,257.97 |
| 2019-09-16 | $0.0003086 | $0.0003086 | $0.0001019 | $0.0002038 | $65.93 | $4,132.22 |
| 2019-09-17 | $0.0002038 | $0.0003088 | $0.0002023 | $0.0003067 | $4.60 | $6,218.21 |
| 2019-09-18 | $0.0003068 | $0.0003082 | $0.0003052 | $0.0003064 | $0 | $6,213.59 |
| 2019-09-19 | $0.0003064 | $0.0003064 | $0.0003064 | $0.0003064 | $0 | $6,213.59 |
| 2019-09-20 | $0.0003064 | $0.0003064 | $0.0003064 | $0.0003064 | $0 | $6,213.59 |
| 2019-09-21 | $0.0003064 | $0.0003064 | $0.0003064 | $0.0003064 | $0 | $6,213.59 |
| 2019-09-22 | $0.0003064 | $0.0003064 | $0.0003064 | $0.0003064 | $0 | $6,213.59 |
| 2019-09-23 | $0.0003064 | $0.0003064 | $0.0003064 | $0.0003064 | $0 | $6,213.59 |
| 2019-09-24 | $0.0003064 | $0.0003064 | $0.0003064 | $0.0003064 | $0 | $6,213.59 |
| 2019-09-25 | $0.0003064 | $0.0003064 | $0.0002494 | $0.0002540 | $1.51 | $5,150.06 |
| 2019-09-26 | $0.0002540 | $0.0002552 | $0.0002480 | $0.0002504 | $0 | $5,076.30 |
| 2019-09-27 | $0.0002504 | $0.0002504 | $0.0001589 | $0.0001649 | $1.39 | $3,343.29 |
| 2019-09-28 | $0.0001649 | $0.0001653 | $0.0001641 | $0.0001644 | $0 | $3,333.84 |
| 2019-09-29 | $0.0001644 | $0.0001644 | $0.0001595 | $0.0001619 | $2.91 | $3,283.24 |
| 2019-09-30 | $0.0001619 | $0.0001661 | $0.0001563 | $0.0001661 | $0 | $3,367.03 |