BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001661 | $0.0001661 | $0.0001661 | $0.0001661 | $0 | $3,367.03 |
| 2019-10-02 | $0.0001661 | $0.0001661 | $0.0001661 | $0.0001661 | $0 | $3,367.03 |
| 2019-10-03 | $0.0001661 | $0.0001661 | $0.0001661 | $0.0001661 | $0 | $3,367.03 |
| 2019-10-04 | $0.0001661 | $0.0001661 | $0.0001661 | $0.0001661 | $0 | $3,367.03 |
| 2019-10-05 | $0.0001661 | $0.0001661 | $0.0001661 | $0.0001661 | $0 | $3,367.03 |
| 2019-10-06 | $0.0001661 | $0.0001661 | $0.0001661 | $0.0001661 | $0 | $3,367.03 |
| 2019-10-07 | $0.0001661 | $0.0002491 | $0.0001661 | $0.0002472 | $0.8538 | $5,011.97 |
| 2019-10-08 | $0.0002471 | $0.0002500 | $0.0002471 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-09 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-10 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-11 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-12 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-13 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-14 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-15 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-16 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-17 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-18 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-19 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-20 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-21 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-22 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-23 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-24 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-25 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $5,053.35 |
| 2019-10-26 | $0.0002492 | $0.0002492 | $0.00009131 | $0.0001850 | $131.67 | $3,752.01 |
| 2019-10-27 | $0.0001850 | $0.0001952 | $0.0001823 | $0.0001911 | $3.82 | $3,875.08 |
| 2019-10-28 | $0.0001910 | $0.0001960 | $0.0001867 | $0.0001876 | $0 | $3,804.64 |
| 2019-10-29 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $3,804.64 |
| 2019-10-30 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $3,804.64 |
| 2019-10-31 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $3,804.64 |