BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $0 | $1,528.44 |
| 2020-05-02 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $0 | $1,528.44 |
| 2020-05-03 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $0 | $1,528.44 |
| 2020-05-04 | $0.00007538 | $0.0003551 | $0.00007538 | $0.0001782 | $18,397.67 | $3,613.49 |
| 2020-05-05 | $0.0001780 | $0.0002685 | $0.00008874 | $0.0001795 | $283.82 | $3,639.49 |
| 2020-05-06 | $0.0001794 | $0.0001874 | $0.0001791 | $0.0001870 | $0 | $3,792.63 |
| 2020-05-07 | $0.0001870 | $0.0001870 | $0.00009134 | $0.00009920 | $5.73 | $2,011.48 |
| 2020-05-08 | $0.00009913 | $0.0001000 | $0.00009771 | $0.00009837 | $7.70 | $1,994.56 |
| 2020-05-09 | $0.00009839 | $0.00009909 | $0.00009543 | $0.00009585 | $65.69 | $1,943.49 |
| 2020-05-10 | $0.00009583 | $0.00009585 | $0.00008359 | $0.00008741 | $0 | $1,772.25 |
| 2020-05-11 | $0.00008741 | $0.00008741 | $0.00008741 | $0.00008741 | $0 | $1,772.25 |
| 2020-05-12 | $0.00008741 | $0.00008950 | $0.00008741 | $0.00008799 | $9.76 | $1,784.09 |
| 2020-05-13 | $0.00008799 | $0.00009118 | $0.00008799 | $0.00009095 | $0 | $1,844.10 |
| 2020-05-14 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | $0 | $1,844.10 |
| 2020-05-15 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | $0 | $1,844.10 |
| 2020-05-16 | $0.00009095 | $0.00009497 | $0.00009095 | $0.00009372 | $3.75 | $1,900.31 |
| 2020-05-17 | $0.00009373 | $0.00009772 | $0.00009349 | $0.00009672 | $0.9692 | $1,961.16 |
| 2020-05-18 | $0.00009672 | $0.00009910 | $0.00009555 | $0.00009691 | $0 | $1,964.92 |
| 2020-05-19 | $0.00009691 | $0.00009834 | $0.00009653 | $0.00009717 | $1.28 | $1,970.28 |
| 2020-05-20 | $0.00009723 | $0.00009819 | $0.00009427 | $0.00009520 | $4.76 | $1,930.26 |
| 2020-05-21 | $0.00009520 | $0.00009555 | $0.00008857 | $0.00009082 | $1.65 | $1,841.52 |
| 2020-05-22 | $0.00009081 | $0.00009104 | $0.00009005 | $0.00009099 | $0 | $1,844.87 |
| 2020-05-23 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | $0 | $1,844.87 |
| 2020-05-24 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | $0 | $1,844.87 |
| 2020-05-25 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | $0 | $1,844.87 |
| 2020-05-26 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | $0 | $1,844.87 |
| 2020-05-27 | $0.00009099 | $0.00009193 | $0.00009081 | $0.00009185 | $2.21 | $1,862.36 |
| 2020-05-28 | $0.00009184 | $0.00009475 | $0.00009152 | $0.00009450 | $0 | $1,916.19 |
| 2020-05-29 | $0.00009450 | $0.00009554 | $0.00009377 | $0.00009437 | $3.30 | $1,913.36 |
| 2020-05-30 | $0.00009436 | $0.00009547 | $0.00009359 | $0.00009540 | $0 | $1,934.42 |
| 2020-05-31 | $0.00009540 | $0.00009607 | $0.00009427 | $0.00009472 | $24.21 | $1,920.56 |