BestChain BEST
Xếp hạng #?
07:59:18 20/06/2018
BestChain (BEST)
Không hoạt động
Lịch sử giá BestChain (BEST) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002828 | $0.002829 | $0.002072 | $0.002106 | $87.31 | $0 |
| 2018-06-02 | $0.002105 | $0.002148 | $0.002093 | $0.002138 | $39.30 | $0 |
| 2018-06-04 | $0.003002 | $0.003006 | $0.002914 | $0.002924 | $0.8248 | $0 |
| 2018-06-05 | $0.002926 | $0.002979 | $0.002879 | $0.002974 | $0.9394 | $0 |
| 2018-06-06 | $0.002973 | $0.002992 | $0.002962 | $0.002981 | $0.9418 | $0 |
| 2018-06-07 | $0.002394 | $0.002469 | $0.002382 | $0.002457 | $26.97 | $0 |
| 2018-06-08 | $0.002458 | $0.002463 | $0.002365 | $0.002365 | $0.9462 | $0 |
| 2018-06-09 | $0.002364 | $0.002382 | $0.002324 | $0.002324 | $1.16 | $0 |
| 2018-06-10 | $0.002327 | $0.002327 | $0.002142 | $0.002165 | $6.36 | $0 |
| 2018-06-11 | $0.002168 | $0.002217 | $0.002137 | $0.002205 | $1.14 | $0 |
| 2018-06-12 | $0.002204 | $0.002204 | $0.002153 | $0.002171 | $1.13 | $0 |
| 2018-06-13 | $0.002092 | $0.002092 | $0.001985 | $0.002023 | $12.14 | $0 |
| 2018-06-14 | $0.002022 | $0.002090 | $0.002018 | $0.002081 | $12.48 | $0 |
| 2018-06-15 | $0.002043 | $0.002061 | $0.001923 | $0.001934 | $14.16 | $0 |
| 2018-06-16 | $0.001927 | $0.001956 | $0.001923 | $0.001930 | $4.16 | $0 |