BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0003108 | $0.0004369 | $0.0003019 | $0.0003032 | $1.35 | $6,159.14 |
| 2015-06-02 | $0.0003032 | $0.0004382 | $0.0002825 | $0.0004065 | $2.14 | $8,257.91 |
| 2015-06-03 | $0.0004064 | $0.0004935 | $0.0004008 | $0.0004042 | $29.86 | $8,211.04 |
| 2015-06-04 | $0.0004043 | $0.0006329 | $0.0004040 | $0.0006100 | $93.00 | $12,392.78 |
| 2015-06-05 | $0.0006102 | $0.0006108 | $0.0004151 | $0.0004207 | $7.58 | $8,546.59 |
| 2015-06-06 | $0.0004207 | $0.0005179 | $0.0004206 | $0.0004715 | $3.59 | $9,579.70 |
| 2015-06-07 | $0.0004715 | $0.0004726 | $0.0004030 | $0.0004043 | $6.73 | $8,214.74 |
| 2015-06-08 | $0.0004034 | $0.0004348 | $0.0004033 | $0.0004159 | $0.7168 | $8,451.69 |
| 2015-06-09 | $0.0004158 | $0.0004203 | $0.0003894 | $0.0003895 | $5.26 | $7,914.48 |
| 2015-06-10 | $0.0003894 | $0.0004182 | $0.0003882 | $0.0003890 | $0.05577 | $7,905.53 |
| 2015-06-11 | $0.0003890 | $0.0004184 | $0.0003758 | $0.0003767 | $0.7903 | $7,654.99 |
| 2015-06-12 | $0.0003767 | $0.0004204 | $0.0003745 | $0.0004072 | $4.75 | $8,275.26 |
| 2015-06-13 | $0.0004071 | $0.0004234 | $0.0004057 | $0.0004228 | $0.07970 | $8,592.13 |
| 2015-06-14 | $0.0004230 | $0.0004274 | $0.0004148 | $0.0004157 | $18.15 | $8,449.02 |
| 2015-06-15 | $0.0004157 | $0.0004519 | $0.0004155 | $0.0004216 | $1.13 | $8,569.07 |
| 2015-06-16 | $0.0004215 | $0.0004632 | $0.0003926 | $0.0004558 | $6.84 | $9,263.95 |
| 2015-06-17 | $0.0004566 | $0.0005207 | $0.0004067 | $0.0005128 | $3.79 | $10,422.76 |
| 2015-06-18 | $0.0005135 | $0.0005244 | $0.0004419 | $0.0005152 | $0.1987 | $10,471.49 |
| 2015-06-19 | $0.0005154 | $0.0005287 | $0.0004202 | $0.0005282 | $1.58 | $10,736.16 |
| 2015-06-20 | $0.0005283 | $0.0005646 | $0.0004170 | $0.0005640 | $1.92 | $11,465.51 |
| 2015-06-21 | $0.0005640 | $0.0005640 | $0.0005321 | $0.0005367 | $4.61 | $10,910.07 |
| 2015-06-22 | $0.0005367 | $0.0005392 | $0.0004486 | $0.0004619 | $0.5071 | $9,389.78 |
| 2015-06-23 | $0.0004619 | $0.0005589 | $0.0004519 | $0.0004643 | $3.19 | $9,441.04 |
| 2015-06-24 | $0.0004642 | $0.0005369 | $0.0004476 | $0.0004570 | $2.34 | $9,293.60 |
| 2015-06-25 | $0.0004570 | $0.0005348 | $0.0004524 | $0.0004563 | $0.1405 | $9,278.96 |
| 2015-06-26 | $0.0004565 | $0.0004858 | $0.0004228 | $0.0004628 | $9.03 | $9,413.61 |
| 2015-06-27 | $0.0004628 | $0.0004650 | $0.0004303 | $0.0004519 | $4.44 | $9,197.26 |
| 2015-06-28 | $0.0004518 | $0.0004719 | $0.0004370 | $0.0004382 | $8.15 | $8,930.99 |
| 2015-06-29 | $0.0004383 | $0.0004989 | $0.0003240 | $0.0004986 | $280.83 | $10,162.15 |
| 2015-06-30 | $0.0004987 | $0.0005533 | $0.0004038 | $0.0004762 | $12.29 | $9,705.71 |