BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0004762 | $0.0004800 | $0.0004630 | $0.0004682 | $0.009602 | $9,541.38 |
| 2015-07-02 | $0.0004681 | $0.0005307 | $0.0004131 | $0.0004241 | $1.10 | $8,648.01 |
| 2015-07-03 | $0.0004240 | $0.0005142 | $0.0004240 | $0.0004868 | $3.23 | $9,938.42 |
| 2015-07-04 | $0.0004870 | $0.0005674 | $0.0004600 | $0.0005219 | $16.66 | $10,663.64 |
| 2015-07-05 | $0.0005218 | $0.0005715 | $0.0002780 | $0.0004757 | $139.91 | $9,728.91 |
| 2015-07-06 | $0.0004758 | $0.0004758 | $0.0002768 | $0.0002986 | $29.13 | $6,109.99 |
| 2015-07-07 | $0.0002986 | $0.0003365 | $0.0002749 | $0.0002773 | $0.9418 | $5,681.99 |
| 2015-07-08 | $0.0002769 | $0.0002968 | $0.0002621 | $0.0002706 | $9.00 | $5,550.90 |
| 2015-07-09 | $0.0002708 | $0.0003491 | $0.0002671 | $0.0002856 | $32.06 | $5,863.17 |
| 2015-07-10 | $0.0002854 | $0.0004049 | $0.0002849 | $0.0003049 | $8.97 | $6,269.13 |
| 2015-07-11 | $0.0003048 | $0.0003403 | $0.0002806 | $0.0003048 | $9.61 | $6,272.74 |
| 2015-07-12 | $0.0003048 | $0.0004606 | $0.0003018 | $0.0004354 | $13.17 | $8,972.82 |
| 2015-07-13 | $0.0004352 | $0.0004352 | $0.0002838 | $0.0002981 | $5.82 | $6,145.03 |
| 2015-07-14 | $0.0002979 | $0.0003429 | $0.0002820 | $0.0002877 | $63.20 | $5,939.55 |
| 2015-07-15 | $0.0002817 | $0.0003237 | $0.0002352 | $0.0003089 | $197.20 | $6,380.24 |
| 2015-07-16 | $0.0003087 | $0.0004092 | $0.0002452 | $0.0003198 | $18.07 | $6,612.32 |
| 2015-07-17 | $0.0003198 | $0.0003198 | $0.0002387 | $0.0002404 | $3.38 | $4,976.49 |
| 2015-07-18 | $0.0002403 | $0.0002706 | $0.0002378 | $0.0002665 | $7.68 | $5,526.35 |
| 2015-07-19 | $0.0002667 | $0.0002836 | $0.0002589 | $0.0002598 | $2.76 | $5,389.18 |
| 2015-07-20 | $0.0002599 | $0.0003079 | $0.0002594 | $0.0002645 | $6.84 | $5,492.69 |
| 2015-07-21 | $0.0002650 | $0.0003263 | $0.0002396 | $0.0002541 | $12.23 | $5,285.22 |
| 2015-07-22 | $0.0002538 | $0.0002770 | $0.0002367 | $0.0002412 | $3.52 | $5,021.72 |
| 2015-07-23 | $0.0002634 | $0.0002635 | $0.0002399 | $0.0002402 | $9.09 | $5,006.54 |
| 2015-07-24 | $0.0002402 | $0.0002686 | $0.0002395 | $0.0002480 | $6.69 | $5,175.39 |
| 2015-07-25 | $0.0002479 | $0.0003147 | $0.0002396 | $0.0003147 | $50.38 | $6,568.47 |
| 2015-07-26 | $0.0003147 | $0.0003482 | $0.0002510 | $0.0002780 | $1.13 | $5,801.98 |
| 2015-07-27 | $0.0002781 | $0.0003506 | $0.0002643 | $0.0002643 | $13.54 | $5,521.41 |
| 2015-07-28 | $0.0002643 | $0.0002665 | $0.0002473 | $0.0002473 | $5.16 | $5,171.04 |
| 2015-07-29 | $0.0002473 | $0.0002642 | $0.0002404 | $0.0002433 | $4.39 | $5,093.59 |
| 2015-07-30 | $0.0002433 | $0.0002620 | $0.0002407 | $0.0002620 | $7.46 | $5,485.71 |
| 2015-07-31 | $0.0002618 | $0.0002728 | $0.0002456 | $0.0002475 | $3.17 | $5,186.40 |