BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0002476 | $0.0002615 | $0.0002336 | $0.0002397 | $4.58 | $5,030.08 |
| 2015-08-02 | $0.0002394 | $0.0002560 | $0.0002312 | $0.0002544 | $7.82 | $5,341.08 |
| 2015-08-03 | $0.0002544 | $0.0002545 | $0.0002382 | $0.0002394 | $4.67 | $5,035.01 |
| 2015-08-04 | $0.0002390 | $0.0002600 | $0.0002367 | $0.0002425 | $9.37 | $5,103.09 |
| 2015-08-05 | $0.0002424 | $0.0002773 | $0.0002393 | $0.0002424 | $13.69 | $5,105.57 |
| 2015-08-06 | $0.0002424 | $0.0002633 | $0.0002366 | $0.0002508 | $8.26 | $5,290.14 |
| 2015-08-07 | $0.0002368 | $0.0002524 | $0.0002349 | $0.0002515 | $3.92 | $5,305.82 |
| 2015-08-08 | $0.0002376 | $0.0002502 | $0.0002190 | $0.0002190 | $1.38 | $4,624.61 |
| 2015-08-09 | $0.0002192 | $0.0002388 | $0.0002192 | $0.0002226 | $4.48 | $4,705.07 |
| 2015-08-10 | $0.0002227 | $0.0002588 | $0.0002211 | $0.0002300 | $12.40 | $4,866.01 |
| 2015-08-11 | $0.0002301 | $0.0003826 | $0.0002299 | $0.0003243 | $80.26 | $6,870.74 |
| 2015-08-12 | $0.0003245 | $0.0003383 | $0.0002452 | $0.0002557 | $17.20 | $5,424.02 |
| 2015-08-13 | $0.0002557 | $0.0003726 | $0.0002544 | $0.0002640 | $40.17 | $5,607.13 |
| 2015-08-14 | $0.0002641 | $0.0005211 | $0.0002527 | $0.0005209 | $91.97 | $11,076.11 |
| 2015-08-15 | $0.0005207 | $0.0005208 | $0.0002656 | $0.0002693 | $43.35 | $5,732.63 |
| 2015-08-16 | $0.0002694 | $0.0002984 | $0.0002627 | $0.0002637 | $5.99 | $5,619.77 |
| 2015-08-17 | $0.0002637 | $0.0004118 | $0.0002623 | $0.0002966 | $63.43 | $6,331.42 |
| 2015-08-18 | $0.0002967 | $0.0004084 | $0.0002473 | $0.0002473 | $16.33 | $5,284.13 |
| 2015-08-19 | $0.0002449 | $0.0003079 | $0.0002356 | $0.0002857 | $11.47 | $6,110.52 |
| 2015-08-20 | $0.0002856 | $0.0004614 | $0.0002393 | $0.0004614 | $62.52 | $9,883.01 |
| 2015-08-21 | $0.0004613 | $0.0005135 | $0.0002799 | $0.0003957 | $261.39 | $8,488.18 |
| 2015-08-22 | $0.0003954 | $0.0004495 | $0.0003148 | $0.0003250 | $22.74 | $6,976.12 |
| 2015-08-23 | $0.0003248 | $0.0003413 | $0.0003158 | $0.0003197 | $8.69 | $6,864.31 |
| 2015-08-24 | $0.0003194 | $0.0003194 | $0.0002862 | $0.0002875 | $11.66 | $6,172.69 |
| 2015-08-25 | $0.0002863 | $0.0003106 | $0.0002714 | $0.0003081 | $4.33 | $6,623.58 |
| 2015-08-26 | $0.0003080 | $0.0003234 | $0.0003017 | $0.0003094 | $13.23 | $6,656.18 |
| 2015-08-27 | $0.0003094 | $0.0003187 | $0.0002997 | $0.0003009 | $6.24 | $6,482.97 |
| 2015-08-28 | $0.0003012 | $0.0003246 | $0.0002960 | $0.0003194 | $8.42 | $6,889.40 |
| 2015-08-29 | $0.0003193 | $0.0003218 | $0.0003046 | $0.0003079 | $4.10 | $6,646.63 |
| 2015-08-30 | $0.0003079 | $0.0003178 | $0.0002512 | $0.0002513 | $34.44 | $5,430.35 |
| 2015-08-31 | $0.0002516 | $0.0002857 | $0.0002395 | $0.0002509 | $8.28 | $5,421.19 |