BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002243 | $0.0002298 | $0.0002138 | $0.0002257 | $6.30 | $4,876.18 |
| 2015-10-02 | $0.0002257 | $0.0002918 | $0.0002132 | $0.0002753 | $32.61 | $5,948.27 |
| 2015-10-03 | $0.0002753 | $0.0003226 | $0.0002753 | $0.0002866 | $137.26 | $6,191.66 |
| 2015-10-04 | $0.0002745 | $0.001789 | $0.0002144 | $0.0002382 | $1,037.08 | $5,146.84 |
| 2015-10-05 | $0.0002383 | $0.0004650 | $0.0002381 | $0.0002739 | $433.40 | $5,917.68 |
| 2015-10-06 | $0.0002740 | $0.0003054 | $0.0002459 | $0.0002460 | $89.53 | $5,316.35 |
| 2015-10-07 | $0.0002559 | $0.0002710 | $0.0001856 | $0.0002016 | $190.37 | $4,355.84 |
| 2015-10-08 | $0.0002017 | $0.0003319 | $0.0002017 | $0.0002569 | $360.98 | $5,551.91 |
| 2015-10-09 | $0.0002568 | $0.0002842 | $0.0002073 | $0.0002196 | $82.36 | $4,744.03 |
| 2015-10-10 | $0.0002195 | $0.0002563 | $0.0002118 | $0.0002155 | $25.23 | $4,656.35 |
| 2015-10-11 | $0.0002155 | $0.0002640 | $0.0002151 | $0.0002298 | $43.82 | $4,965.98 |
| 2015-10-12 | $0.0002298 | $0.0002630 | $0.0002197 | $0.0002502 | $32.67 | $5,406.77 |
| 2015-10-13 | $0.0002502 | $0.0002765 | $0.0002486 | $0.0002568 | $240.67 | $5,549.01 |
| 2015-10-14 | $0.0002570 | $0.0003509 | $0.0002564 | $0.0003252 | $61.16 | $7,026.24 |
| 2015-10-15 | $0.0003251 | $0.0003368 | $0.0002909 | $0.0002925 | $31.17 | $6,320.96 |
| 2015-10-16 | $0.0002925 | $0.0003243 | $0.0002576 | $0.0002600 | $43.04 | $5,617.47 |
| 2015-10-17 | $0.0002602 | $0.0003172 | $0.0002597 | $0.0003172 | $35.17 | $6,853.27 |
| 2015-10-18 | $0.0003166 | $0.0003173 | $0.0002466 | $0.0002800 | $88.57 | $6,050.17 |
| 2015-10-19 | $0.0002800 | $0.0002894 | $0.0002545 | $0.0002635 | $23.77 | $5,692.83 |
| 2015-10-20 | $0.0002634 | $0.0003189 | $0.0002634 | $0.0002722 | $8.20 | $5,880.56 |
| 2015-10-21 | $0.0002722 | $0.0002992 | $0.0002665 | $0.0002716 | $9.69 | $5,869.54 |
| 2015-10-22 | $0.0002716 | $0.0003235 | $0.0002715 | $0.0002794 | $43.27 | $6,036.11 |
| 2015-10-23 | $0.0002795 | $0.0003152 | $0.0002527 | $0.0002765 | $54.66 | $5,974.83 |
| 2015-10-24 | $0.0002765 | $0.0002765 | $0.0002544 | $0.0002564 | $16.34 | $5,539.08 |
| 2015-10-25 | $0.0002563 | $0.0002898 | $0.0002440 | $0.0002718 | $60.03 | $5,872.69 |
| 2015-10-26 | $0.0002723 | $0.0002726 | $0.0002240 | $0.0002282 | $21.24 | $4,931.43 |
| 2015-10-27 | $0.0002282 | $0.0002595 | $0.0002280 | $0.0002379 | $12.73 | $5,141.05 |
| 2015-10-28 | $0.0002380 | $0.0002696 | $0.0002377 | $0.0002683 | $4.19 | $5,796.72 |
| 2015-10-29 | $0.0002681 | $0.0002800 | $0.0002384 | $0.0002636 | $4.67 | $5,695.73 |
| 2015-10-30 | $0.0002636 | $0.0003052 | $0.0002550 | $0.0002919 | $17.23 | $6,307.93 |
| 2015-10-31 | $0.0002919 | $0.0003190 | $0.0002783 | $0.0002795 | $7.16 | $6,039.07 |