BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002151 | $0.0002493 | $0.0002087 | $0.0002138 | $2.93 | $4,619.81 |
| 2015-12-02 | $0.0002139 | $0.0002376 | $0.0002079 | $0.0002117 | $7.18 | $4,574.50 |
| 2015-12-03 | $0.0002119 | $0.0002457 | $0.0002052 | $0.0002058 | $3.38 | $4,447.69 |
| 2015-12-04 | $0.0002058 | $0.0002443 | $0.0001930 | $0.0001961 | $14.48 | $4,236.39 |
| 2015-12-05 | $0.0001961 | $0.0002354 | $0.0001961 | $0.0002100 | $35.54 | $4,537.30 |
| 2015-12-06 | $0.0002100 | $0.0002215 | $0.0002090 | $0.0002154 | $11.95 | $4,654.23 |
| 2015-12-07 | $0.0002138 | $0.0002161 | $0.0002043 | $0.0002097 | $8.15 | $4,531.33 |
| 2015-12-08 | $0.0002096 | $0.0002231 | $0.0002067 | $0.0002231 | $8.14 | $4,820.14 |
| 2015-12-09 | $0.0002244 | $0.0002524 | $0.0002194 | $0.0002253 | $2.79 | $4,868.51 |
| 2015-12-10 | $0.0002255 | $0.0002582 | $0.0002193 | $0.0002203 | $14.06 | $4,759.55 |
| 2015-12-11 | $0.0002202 | $0.0002572 | $0.0002201 | $0.0002389 | $24.71 | $5,161.12 |
| 2015-12-12 | $0.0002395 | $0.0002512 | $0.0002177 | $0.0002310 | $8.26 | $4,991.39 |
| 2015-12-13 | $0.0002305 | $0.0002429 | $0.0002259 | $0.0002302 | $5.21 | $4,974.63 |
| 2015-12-14 | $0.0002299 | $0.0002400 | $0.0002271 | $0.0002400 | $4.68 | $5,184.74 |
| 2015-12-15 | $0.0002399 | $0.0002462 | $0.0002341 | $0.0002460 | $32.43 | $5,314.88 |
| 2015-12-16 | $0.0002466 | $0.0002468 | $0.0002308 | $0.0002365 | $6.11 | $5,109.85 |
| 2015-12-17 | $0.0002366 | $0.0002461 | $0.00009564 | $0.0001780 | $106.73 | $3,845.32 |
| 2015-12-18 | $0.0001779 | $0.0002279 | $0.0001375 | $0.0001391 | $2.06 | $3,005.58 |
| 2015-12-19 | $0.0001391 | $0.0001624 | $0.0001390 | $0.0001525 | $0.1330 | $3,295.20 |
| 2015-12-20 | $0.0001526 | $0.0001701 | $0.0001433 | $0.0001460 | $2.61 | $3,154.23 |
| 2015-12-21 | $0.0001461 | $0.0001987 | $0.0001403 | $0.0001403 | $14.76 | $3,032.33 |
| 2015-12-22 | $0.0001404 | $0.0001841 | $0.0001394 | $0.0001749 | $18.64 | $3,779.38 |
| 2015-12-23 | $0.0001746 | $0.0001777 | $0.0001402 | $0.0001768 | $14.44 | $3,821.12 |
| 2015-12-24 | $0.0001548 | $0.0001593 | $0.0001448 | $0.0001456 | $8.13 | $3,146.71 |
| 2015-12-25 | $0.0001456 | $0.0001832 | $0.0001447 | $0.0001458 | $0.7267 | $3,149.65 |
| 2015-12-26 | $0.0001458 | $0.0001464 | $0.0001298 | $0.0001337 | $1.43 | $2,889.29 |
| 2015-12-27 | $0.0001335 | $0.0001638 | $0.0001324 | $0.0001351 | $0.3317 | $2,919.38 |
| 2015-12-28 | $0.0001353 | $0.0001675 | $0.0001353 | $0.0001394 | $0.3114 | $3,011.50 |
| 2015-12-29 | $0.0001394 | $0.0001679 | $0.0001346 | $0.0001384 | $4.96 | $2,989.37 |
| 2015-12-30 | $0.0001386 | $0.0002781 | $0.0001279 | $0.0001279 | $52.45 | $2,763.81 |
| 2015-12-31 | $0.0001280 | $0.0001599 | $0.0001272 | $0.0001593 | $0.2057 | $3,442.02 |