BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $0 | $0 |
| 2019-05-02 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $0 | $0 |
| 2019-05-03 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $0 | $0 |
| 2019-05-04 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $0 | $0 |
| 2019-05-05 | $0.002806 | $0.002806 | $0.001365 | $0.001389 | $1.12 | $0 |
| 2019-05-06 | $0.001387 | $0.001390 | $0.001355 | $0.001373 | $0 | $0 |
| 2019-05-07 | $0.001373 | $0.001373 | $0.001225 | $0.001225 | $4.46 | $0 |
| 2019-05-08 | $0.001225 | $0.001256 | $0.001215 | $0.001255 | $0 | $0 |
| 2019-05-09 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $0 |
| 2019-05-10 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $0 |
| 2019-05-11 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $0 |
| 2019-05-12 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $0 |
| 2019-05-13 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $0 |
| 2019-05-14 | $0.001255 | $0.001774 | $0.001255 | $0.001676 | $3.66 | $0 |
| 2019-05-15 | $0.001675 | $0.001700 | $0.001656 | $0.001684 | $0 | $0 |
| 2019-05-16 | $0.001684 | $0.001684 | $0.001539 | $0.001576 | $12.77 | $0 |
| 2019-05-17 | $0.001576 | $0.001584 | $0.001401 | $0.001419 | $0 | $0 |
| 2019-05-18 | $0.001419 | $0.001419 | $0.001419 | $0.001419 | $0 | $0 |
| 2019-05-19 | $0.001419 | $0.001419 | $0.001419 | $0.001419 | $0 | $0 |
| 2019-05-20 | $0.001419 | $0.001617 | $0.001419 | $0.001595 | $5.38 | $0 |
| 2019-05-21 | $0.001594 | $0.001603 | $0.001567 | $0.001571 | $0 | $0 |
| 2019-05-22 | $0.001571 | $0.001928 | $0.001158 | $0.001916 | $364.82 | $0 |
| 2019-05-23 | $0.001916 | $0.003762 | $0.001053 | $0.001102 | $38.47 | $0 |
| 2019-05-24 | $0.001103 | $0.001109 | $0.001095 | $0.001102 | $0 | $0 |
| 2019-05-25 | $0.001102 | $0.001102 | $0.001102 | $0.001102 | $0 | $0 |
| 2019-05-26 | $0.001102 | $0.002085 | $0.001102 | $0.001302 | $16.56 | $0 |
| 2019-05-27 | $0.001303 | $0.001335 | $0.001300 | $0.001320 | $3.96 | $0 |
| 2019-05-28 | $0.001320 | $0.001320 | $0.001313 | $0.001315 | $0 | $0 |
| 2019-05-29 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-05-30 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-05-31 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |