BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-06-02 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-06-03 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-06-04 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-06-05 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-06-06 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-06-07 | $0.001315 | $0.003900 | $0.001315 | $0.003846 | $166.74 | $0 |
| 2019-06-08 | $0.003845 | $0.003871 | $0.003749 | $0.003807 | $3.81 | $0 |
| 2019-06-09 | $0.003803 | $0.003821 | $0.003695 | $0.003756 | $7.43 | $0 |
| 2019-06-10 | $0.003756 | $0.003760 | $0.001372 | $0.001438 | $15.76 | $0 |
| 2019-06-11 | $0.001440 | $0.001445 | $0.001429 | $0.001433 | $0 | $0 |
| 2019-06-12 | $0.001433 | $0.003752 | $0.001433 | $0.003747 | $0.8993 | $0 |
| 2019-06-13 | $0.003740 | $0.003802 | $0.003711 | $0.003791 | $0 | $0 |
| 2019-06-14 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-15 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-16 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-17 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-18 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-19 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-20 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-21 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-22 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-23 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-24 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-25 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-26 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-27 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-28 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-29 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-06-30 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |