BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-02 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-03 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-04 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-05 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-06 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-07 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-08 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-09 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-10 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-11 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-12 | $0.003791 | $0.003791 | $0.003791 | $0.003791 | $0 | $0 |
| 2019-07-13 | $0.003791 | $0.003791 | $0.002501 | $0.002617 | $2.09 | $0 |
| 2019-07-14 | $0.002616 | $0.002621 | $0.001938 | $0.001944 | $29.47 | $0 |
| 2019-07-15 | $0.001946 | $0.002076 | $0.001893 | $0.002066 | $0 | $0 |
| 2019-07-16 | $0.002066 | $0.002066 | $0.002066 | $0.002066 | $0 | $0 |
| 2019-07-17 | $0.002066 | $0.002066 | $0.002066 | $0.002066 | $0 | $0 |
| 2019-07-18 | $0.002066 | $0.002066 | $0.002066 | $0.002066 | $0 | $0 |
| 2019-07-19 | $0.002066 | $0.002066 | $0.002066 | $0.002066 | $0 | $0 |
| 2019-07-20 | $0.002066 | $0.002066 | $0.002066 | $0.002066 | $0 | $0 |
| 2019-07-21 | $0.002066 | $0.002066 | $0.002066 | $0.002066 | $0 | $0 |
| 2019-07-22 | $0.002066 | $0.002066 | $0.002066 | $0.002066 | $0 | $0 |
| 2019-07-23 | $0.002066 | $0.002066 | $0.001876 | $0.001880 | $1.08 | $0 |
| 2019-07-24 | $0.001880 | $0.001881 | $0.001828 | $0.001881 | $0 | $0 |
| 2019-07-25 | $0.001881 | $0.001881 | $0.001881 | $0.001881 | $0 | $0 |
| 2019-07-26 | $0.001881 | $0.001881 | $0.001881 | $0.001881 | $0 | $0 |
| 2019-07-27 | $0.001881 | $0.001881 | $0.001881 | $0.001881 | $0 | $0 |
| 2019-07-28 | $0.001881 | $0.001913 | $0.001846 | $0.001907 | $1.14 | $0 |
| 2019-07-29 | $0.001907 | $0.001936 | $0.001894 | $0.001904 | $0 | $0 |
| 2019-07-30 | $0.001904 | $0.001904 | $0.001814 | $0.001823 | $2.59 | $0 |
| 2019-07-31 | $0.001822 | $0.001915 | $0.001822 | $0.001915 | $1.01 | $0 |