Bethereum BETHER
Xếp hạng #?
15:44:04 08/01/2021
Bethereum (BETHER)
Không theo dõi
Lịch sử giá Bethereum (BETHER) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002333 | $0.0003257 | $0.0002316 | $0.0003207 | $12,489.86 | $180,705 |
| 2020-09-02 | $0.0003205 | $0.0003266 | $0.0002279 | $0.0002279 | $9,044.03 | $128,409 |
| 2020-09-03 | $0.0002278 | $0.0002287 | $0.0002023 | $0.0002041 | $8,457.85 | $114,980 |
| 2020-09-04 | $0.0002042 | $0.0002124 | $0.0002023 | $0.0002097 | $9,976.37 | $118,164 |
| 2020-09-05 | $0.0002097 | $0.0002113 | $0.0001983 | $0.0002033 | $9,408.43 | $114,556 |
| 2020-09-06 | $0.0002033 | $0.0002069 | $0.0002006 | $0.0002053 | $9,994.51 | $115,650 |
| 2020-09-07 | $0.0002053 | $0.0002080 | $0.0001982 | $0.0002074 | $10,985.91 | $116,829 |
| 2020-09-08 | $0.0002074 | $0.0002087 | $0.0001885 | $0.0001933 | $11,000.54 | $108,913 |
| 2020-09-09 | $0.0001933 | $0.0002068 | $0.0001904 | $0.0002047 | $10,591.16 | $115,305 |
| 2020-09-10 | $0.0002047 | $0.0002095 | $0.0002047 | $0.0002070 | $9,358.74 | $116,616 |
| 2020-09-11 | $0.0002070 | $0.0002081 | $0.0002043 | $0.0002080 | $9,576.59 | $117,163 |
| 2020-09-12 | $0.0002080 | $0.0002081 | $0.0001977 | $0.0002010 | $10,999.12 | $113,270 |
| 2020-09-13 | $0.0002010 | $0.0002111 | $0.0001997 | $0.0002066 | $11,053.34 | $116,382 |
| 2020-09-14 | $0.0002066 | $0.0002149 | $0.0002055 | $0.0002136 | $10,342.44 | $120,320 |
| 2020-09-15 | $0.0002136 | $0.0002186 | $0.0002129 | $0.0002159 | $9,961.24 | $121,613 |
| 2020-09-16 | $0.0002158 | $0.0002218 | $0.0002138 | $0.0002193 | $8,856.68 | $123,556 |
| 2020-09-17 | $0.0002193 | $0.0002208 | $0.0002152 | $0.0002188 | $9,684.02 | $123,293 |
| 2020-09-18 | $0.0002188 | $0.0002206 | $0.0002167 | $0.0002186 | $7,496.51 | $123,180 |
| 2020-09-19 | $0.0002187 | $0.0002229 | $0.0002182 | $0.0002218 | $5,783.64 | $124,947 |
| 2020-09-20 | $0.0002218 | $0.0002218 | $0.0002160 | $0.0002186 | $6,485.13 | $123,145 |
| 2020-09-21 | $0.0002186 | $0.0002197 | $0.0002075 | $0.0002089 | $5,046.90 | $117,721 |
| 2020-09-22 | $0.0002089 | $0.0002114 | $0.0002076 | $0.0002107 | $5,795.28 | $118,718 |
| 2020-09-23 | $0.0002107 | $0.0002108 | $0.0002040 | $0.0002049 | $5,165.18 | $115,455 |
| 2020-09-24 | $0.0002049 | $0.0002154 | $0.0002046 | $0.0002152 | $5,204.64 | $121,245 |
| 2020-09-25 | $0.0002152 | $0.0002156 | $0.0002116 | $0.0002139 | $5,385.99 | $120,487 |
| 2020-09-26 | $0.0002139 | $0.0002155 | $0.0002134 | $0.0002150 | $5,940.85 | $121,140 |
| 2020-09-27 | $0.0002150 | $0.0002161 | $0.0001261 | $0.0002155 | $5,674.18 | $121,415 |
| 2020-09-28 | $0.0002155 | $0.0002189 | $0.0002141 | $0.0002142 | $5,726.71 | $120,677 |
| 2020-09-29 | $0.0002142 | $0.0002201 | $0.0002136 | $0.0002198 | $5,899.61 | $123,832 |
| 2020-09-30 | $0.0002200 | $0.0002212 | $0.0002163 | $0.0002188 | $5,279.26 | $123,294 |