Bethereum BETHER
Xếp hạng #?
15:44:04 08/01/2021
Bethereum (BETHER)
Không theo dõi
Lịch sử giá Bethereum (BETHER) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00008892 | $0.00009134 | $0.00008859 | $0.00009116 | $0 | $51,359.61 |
| 2020-11-02 | $0.00009116 | $0.00009275 | $0.00008763 | $0.00008832 | $0 | $49,760.67 |
| 2020-11-03 | $0.00008812 | $0.00008959 | $0.00008540 | $0.00008902 | $0 | $50,156.68 |
| 2020-11-04 | $0.00008915 | $0.00009376 | $0.00008690 | $0.00009249 | $0 | $52,109.21 |
| 2020-11-05 | $0.00009249 | $0.00009603 | $0.00009137 | $0.00009524 | $0 | $53,656.76 |
| 2020-11-06 | $0.00009524 | $0.0001049 | $0.00009499 | $0.0001046 | $0 | $58,923.77 |
| 2020-11-07 | $0.0001046 | $0.0001071 | $0.00009854 | $0.0001002 | $0 | $56,460.90 |
| 2020-11-08 | $0.0001002 | $0.0001053 | $0.00009963 | $0.0001043 | $0 | $58,772.94 |
| 2020-11-09 | $0.0001043 | $0.0001052 | $0.0001001 | $0.0001022 | $0 | $57,558.82 |
| 2020-11-10 | $0.0001022 | $0.0001044 | $0.0001011 | $0.0001034 | $0 | $58,274.43 |
| 2020-11-11 | $0.0001034 | $0.0001089 | $0.0001034 | $0.0001065 | $0 | $59,992.20 |
| 2020-11-12 | $0.0001065 | $0.0001076 | $0.0001040 | $0.0001060 | $0 | $59,737.82 |
| 2020-11-13 | $0.0001060 | $0.0001093 | $0.0001052 | $0.0001092 | $0 | $61,503.54 |
| 2020-11-14 | $0.0001092 | $0.0001093 | $0.0001042 | $0.0001058 | $0 | $59,624.77 |
| 2020-11-15 | $0.0001058 | $0.0001060 | $0.0001013 | $0.0001029 | $0 | $57,996.24 |
| 2020-11-16 | $0.0001029 | $0.0001067 | $0.0001025 | $0.0001058 | $0 | $59,596.11 |
| 2020-11-17 | $0.0001068 | $0.0001109 | $0.0001060 | $0.0001105 | $0 | $62,243.98 |
| 2020-11-18 | $0.0001105 | $0.0001132 | $0.0001071 | $0.0001103 | $0 | $62,126.36 |
| 2020-11-19 | $0.0001103 | $0.0001104 | $0.0001071 | $0.0001085 | $0 | $61,116.99 |
| 2020-11-20 | $0.0001085 | $0.0001181 | $0.0001085 | $0.0001173 | $0 | $66,057.06 |
| 2020-11-21 | $0.0001172 | $0.0001266 | $0.0001160 | $0.0001264 | $0 | $71,202.53 |
| 2020-11-22 | $0.0001264 | $0.0001333 | $0.0001183 | $0.0001284 | $0 | $72,321.41 |
| 2020-11-23 | $0.0001284 | $0.0001403 | $0.0001268 | $0.0001398 | $0 | $78,737.39 |
| 2020-11-24 | $0.0001400 | $0.0001405 | $0.00007720 | $0.00007850 | $3.81 | $44,225.22 |
| 2020-11-25 | $0.00007851 | $0.00007866 | $0.00007276 | $0.00007421 | $0 | $41,808.11 |
| 2020-11-26 | $0.00007419 | $0.00007483 | $0.00006311 | $0.00006742 | $0 | $37,986.93 |
| 2020-11-27 | $0.00006744 | $0.0002590 | $0.00006464 | $0.0002587 | $15.25 | $145,757 |
| 2020-11-28 | $0.0002588 | $0.0002740 | $0.0002541 | $0.0002692 | $0 | $151,647 |
| 2020-11-29 | $0.0002691 | $0.0002883 | $0.0002660 | $0.0002879 | $0 | $162,202 |
| 2020-11-30 | $0.0002879 | $0.0003076 | $0.0002858 | $0.0003074 | $0 | $173,167 |