BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-03 | $0.07139 | $0.2223 | $0.07016 | $0.09000 | $196,193 | $0 |
| 2018-05-04 | $0.08915 | $0.1305 | $0.08718 | $0.08718 | $83,310.20 | $0 |
| 2018-05-05 | $0.08711 | $0.09268 | $0.08440 | $0.09135 | $26,794.70 | $0 |
| 2018-05-06 | $0.09137 | $0.09380 | $0.08386 | $0.08645 | $17,620.40 | $0 |
| 2018-05-07 | $0.08650 | $0.08692 | $0.06663 | $0.07142 | $24,989.50 | $0 |
| 2018-05-08 | $0.07168 | $0.07290 | $0.06626 | $0.06629 | $14,305.80 | $0 |
| 2018-05-09 | $0.06614 | $0.07089 | $0.06436 | $0.06843 | $10,232.60 | $0 |
| 2018-05-10 | $0.06846 | $0.06904 | $0.05581 | $0.05584 | $18,924.70 | $0 |
| 2018-05-11 | $0.05586 | $0.09187 | $0.05547 | $0.06562 | $22,451.70 | $0 |
| 2018-05-12 | $0.06551 | $0.06894 | $0.06299 | $0.06782 | $12,033.50 | $0 |
| 2018-05-13 | $0.06780 | $0.07254 | $0.06411 | $0.07212 | $5,059.88 | $0 |
| 2018-05-14 | $0.07207 | $0.1064 | $0.02443 | $0.07305 | $76,517.30 | $0 |
| 2018-05-15 | $0.07300 | $0.09917 | $0.06410 | $0.06656 | $14,235.00 | $0 |
| 2018-05-16 | $0.06648 | $0.06736 | $0.06159 | $0.06547 | $3,388.04 | $0 |
| 2018-05-17 | $0.06557 | $0.06964 | $0.06289 | $0.06315 | $3,302.83 | $0 |
| 2018-05-18 | $0.06316 | $0.07370 | $0.06153 | $0.07111 | $6,533.12 | $0 |
| 2018-05-19 | $0.07110 | $0.07607 | $0.06621 | $0.06670 | $2,270.35 | $0 |
| 2018-05-20 | $0.06675 | $0.07088 | $0.06627 | $0.06956 | $2,167.57 | $0 |
| 2018-05-21 | $0.06955 | $0.07954 | $0.06463 | $0.06623 | $33,608.40 | $0 |
| 2018-05-22 | $0.06617 | $0.07113 | $0.05901 | $0.06187 | $22,528.10 | $0 |
| 2018-05-23 | $0.06177 | $0.06423 | $0.05680 | $0.05915 | $4,374.77 | $0 |
| 2018-05-24 | $0.05900 | $0.06886 | $0.05541 | $0.06210 | $8,030.82 | $0 |
| 2018-05-25 | $0.06217 | $0.06218 | $0.05671 | $0.05803 | $4,408.80 | $0 |
| 2018-05-26 | $0.05819 | $0.06217 | $0.05607 | $0.06110 | $6,629.84 | $0 |
| 2018-05-27 | $0.06112 | $0.06118 | $0.05165 | $0.05859 | $8,367.50 | $0 |
| 2018-05-28 | $0.05860 | $0.06312 | $0.05527 | $0.05705 | $20,881.60 | $0 |
| 2018-05-29 | $0.05698 | $0.07157 | $0.05434 | $0.07111 | $24,186.20 | $0 |
| 2018-05-30 | $0.07113 | $0.07502 | $0.06401 | $0.06964 | $4,105.96 | $0 |
| 2018-05-31 | $0.06964 | $0.09111 | $0.06801 | $0.08603 | $35,500.20 | $0 |