BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.08610 | $0.09483 | $0.08577 | $0.09430 | $43,845.50 | $0 |
| 2018-06-02 | $0.09423 | $0.09433 | $0.08515 | $0.08701 | $5,619.55 | $0 |
| 2018-06-03 | $0.08672 | $0.09114 | $0.08395 | $0.08553 | $14,637.80 | $0 |
| 2018-06-04 | $0.08602 | $0.08681 | $0.07387 | $0.07422 | $1,646.55 | $0 |
| 2018-06-05 | $0.07423 | $0.08223 | $0.07361 | $0.08065 | $2,311.01 | $12,247,190 |
| 2018-06-06 | $0.08049 | $0.08254 | $0.07527 | $0.07858 | $2,606.24 | $11,932,536 |
| 2018-06-07 | $0.07858 | $0.07995 | $0.07181 | $0.07830 | $7,550.23 | $11,890,956 |
| 2018-06-08 | $0.07833 | $0.08326 | $0.07549 | $0.08054 | $6,980.65 | $12,230,303 |
| 2018-06-09 | $0.08051 | $0.08901 | $0.07646 | $0.08204 | $8,191.25 | $12,459,369 |
| 2018-06-10 | $0.08199 | $0.08199 | $0.07002 | $0.07201 | $660.57 | $10,935,148 |
| 2018-06-11 | $0.07204 | $0.07232 | $0.06904 | $0.07111 | $1,532.79 | $10,798,550 |
| 2018-06-12 | $0.07129 | $0.07254 | $0.06577 | $0.07200 | $2,431.15 | $10,933,675 |
| 2018-06-13 | $0.07221 | $0.07754 | $0.06111 | $0.06948 | $6,595.14 | $10,728,504 |
| 2018-06-14 | $0.06958 | $0.07263 | $0.06630 | $0.07081 | $6,852.92 | $10,933,550 |
| 2018-06-15 | $0.07084 | $0.07510 | $0.06890 | $0.07034 | $6,272.58 | $10,860,055 |
| 2018-06-16 | $0.07029 | $0.07339 | $0.06703 | $0.07160 | $3,311.01 | $11,055,188 |
| 2018-06-17 | $0.07171 | $0.07203 | $0.06466 | $0.06814 | $4,055.16 | $10,524,765 |
| 2018-06-18 | $0.06802 | $0.07589 | $0.05984 | $0.07386 | $13,574.20 | $11,407,892 |
| 2018-06-19 | $0.07384 | $0.07533 | $0.07236 | $0.07310 | $1,448.45 | $11,290,308 |
| 2018-06-20 | $0.07315 | $0.07809 | $0.07118 | $0.07671 | $20,600.00 | $11,848,792 |
| 2018-06-21 | $0.07671 | $0.08003 | $0.06526 | $0.06930 | $29,880.50 | $10,723,116 |
| 2018-06-22 | $0.06924 | $0.07436 | $0.06098 | $0.06235 | $3,761.49 | $9,648,381 |
| 2018-06-23 | $0.06236 | $0.06687 | $0.05930 | $0.06630 | $5,392.05 | $10,258,761 |
| 2018-06-24 | $0.06625 | $0.06639 | $0.05581 | $0.05616 | $29,040.30 | $8,689,622 |
| 2018-06-25 | $0.05611 | $0.05754 | $0.05536 | $0.05607 | $1,780.65 | $8,676,949 |
| 2018-06-26 | $0.05607 | $0.05965 | $0.04923 | $0.05516 | $8,328.41 | $8,536,014 |
| 2018-06-27 | $0.05510 | $0.06251 | $0.05434 | $0.05786 | $2,975.41 | $8,953,606 |
| 2018-06-28 | $0.05791 | $0.05803 | $0.05533 | $0.05551 | $1,211.05 | $8,597,523 |
| 2018-06-29 | $0.05543 | $0.06075 | $0.05510 | $0.05862 | $2,347.05 | $9,080,109 |
| 2018-06-30 | $0.05865 | $0.06035 | $0.05357 | $0.05487 | $8,613.11 | $8,498,395 |