BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.05493 | $0.05508 | $0.04499 | $0.04805 | $25,478.80 | $7,442,878 |
| 2018-07-02 | $0.04807 | $0.05455 | $0.04572 | $0.05116 | $5,404.55 | $7,923,759 |
| 2018-07-03 | $0.05123 | $0.05316 | $0.04846 | $0.04880 | $987.03 | $7,560,400 |
| 2018-07-04 | $0.04875 | $0.05169 | $0.04149 | $0.04267 | $9,849.98 | $6,610,783 |
| 2018-07-05 | $0.04277 | $0.04327 | $0.03990 | $0.04008 | $4,217.80 | $6,210,097 |
| 2018-07-06 | $0.03990 | $0.04129 | $0.03864 | $0.04050 | $430.90 | $6,274,784 |
| 2018-07-07 | $0.04045 | $0.04873 | $0.03263 | $0.04868 | $3,129.30 | $7,542,597 |
| 2018-07-08 | $0.04867 | $0.04887 | $0.04235 | $0.04240 | $2,556.71 | $6,569,120 |
| 2018-07-09 | $0.04241 | $0.04477 | $0.03740 | $0.04147 | $2,291.25 | $6,425,477 |
| 2018-07-10 | $0.04144 | $0.04767 | $0.03683 | $0.03937 | $2,480.76 | $6,100,029 |
| 2018-07-11 | $0.03937 | $0.04306 | $0.03937 | $0.04306 | $1,615.06 | $6,672,200 |
| 2018-07-12 | $0.04306 | $0.04451 | $0.04077 | $0.04451 | $244.78 | $6,896,675 |
| 2018-07-13 | $0.04456 | $0.04908 | $0.03788 | $0.04456 | $2,076.29 | $6,903,306 |
| 2018-07-14 | $0.04452 | $0.04743 | $0.04423 | $0.04466 | $452.20 | $6,919,637 |
| 2018-07-15 | $0.04464 | $0.04545 | $0.03692 | $0.04357 | $7,049.84 | $6,750,816 |
| 2018-07-16 | $0.04361 | $0.04552 | $0.03918 | $0.04380 | $3,882.43 | $6,786,374 |
| 2018-07-17 | $0.04378 | $0.04512 | $0.03951 | $0.04442 | $504.14 | $6,882,281 |
| 2018-07-18 | $0.04442 | $0.04527 | $0.03759 | $0.03805 | $5,744.50 | $5,895,448 |
| 2018-07-19 | $0.03804 | $0.03870 | $0.03705 | $0.03712 | $45.06 | $5,751,263 |
| 2018-07-20 | $0.03713 | $0.04245 | $0.03669 | $0.04046 | $432.26 | $6,269,020 |
| 2018-07-21 | $0.04046 | $0.04904 | $0.03579 | $0.04247 | $2,177.10 | $6,580,523 |
| 2018-07-22 | $0.04245 | $0.04377 | $0.03756 | $0.03984 | $1,237.01 | $6,361,504 |
| 2018-07-23 | $0.03981 | $0.03995 | $0.02790 | $0.03190 | $50,544.80 | $5,092,962 |
| 2018-07-24 | $0.03192 | $0.03314 | $0.01862 | $0.02340 | $72,188.20 | $3,736,334 |
| 2018-07-25 | $0.02321 | $0.02335 | $0.01833 | $0.02130 | $33,138.50 | $3,401,237 |
| 2018-07-26 | $0.02129 | $0.02273 | $0.02047 | $0.02055 | $11,822.60 | $3,281,315 |
| 2018-07-27 | $0.02054 | $0.02265 | $0.01981 | $0.02237 | $1,913.75 | $3,591,749 |
| 2018-07-28 | $0.02241 | $0.02248 | $0.01777 | $0.01925 | $4,027.79 | $3,089,542 |
| 2018-07-29 | $0.01930 | $0.02213 | $0.01493 | $0.01922 | $17,759.90 | $3,084,855 |
| 2018-07-30 | $0.01922 | $0.01947 | $0.01714 | $0.01828 | $1,207.66 | $2,933,902 |
| 2018-07-31 | $0.01827 | $0.01905 | $0.01643 | $0.01649 | $2,536.11 | $2,646,991 |