BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01649 | $0.01649 | $0.01524 | $0.01557 | $517.97 | $2,499,667 |
| 2018-08-02 | $0.01558 | $0.01766 | $0.01544 | $0.01620 | $343.24 | $2,600,885 |
| 2018-08-03 | $0.01620 | $0.01986 | $0.01570 | $0.01624 | $1,133.39 | $2,606,584 |
| 2018-08-04 | $0.01625 | $0.01673 | $0.01483 | $0.01505 | $497.49 | $2,415,931 |
| 2018-08-05 | $0.01504 | $0.01650 | $0.01312 | $0.01313 | $338.62 | $2,107,476 |
| 2018-08-06 | $0.01314 | $0.01688 | $0.01184 | $0.01317 | $2,324.38 | $2,130,621 |
| 2018-08-07 | $0.01316 | $0.01646 | $0.01316 | $0.01329 | $1,834.61 | $2,151,352 |
| 2018-08-08 | $0.01327 | $0.01498 | $0.01130 | $0.01399 | $7,674.25 | $2,265,313 |
| 2018-08-09 | $0.01400 | $0.01518 | $0.01400 | $0.01451 | $4,407.40 | $2,349,739 |
| 2018-08-10 | $0.01449 | $0.01580 | $0.01426 | $0.01442 | $727.28 | $2,335,652 |
| 2018-08-11 | $0.01442 | $0.01442 | $0.01310 | $0.01390 | $959.39 | $2,249,914 |
| 2018-08-12 | $0.01384 | $0.01423 | $0.01312 | $0.01316 | $7.89 | $2,130,966 |
| 2018-08-13 | $0.01318 | $0.01325 | $0.007669 | $0.008525 | $27,529.30 | $1,380,374 |
| 2018-08-14 | $0.008519 | $0.008754 | $0.006122 | $0.007071 | $12,760.90 | $1,145,026 |
| 2018-08-15 | $0.007086 | $0.007833 | $0.007086 | $0.007608 | $2,906.61 | $1,231,980 |
| 2018-08-16 | $0.007614 | $0.008364 | $0.007131 | $0.007809 | $859.01 | $1,272,240 |
| 2018-08-17 | $0.007813 | $0.009005 | $0.007802 | $0.008834 | $1,302.71 | $1,439,297 |
| 2018-08-18 | $0.008848 | $0.009340 | $0.008094 | $0.008681 | $802.83 | $1,414,381 |
| 2018-08-19 | $0.008341 | $0.009261 | $0.008238 | $0.008724 | $531.06 | $1,421,402 |
| 2018-08-20 | $0.008717 | $0.008732 | $0.007211 | $0.007368 | $1,956.47 | $1,200,396 |
| 2018-08-21 | $0.007189 | $0.007771 | $0.006635 | $0.007528 | $2,513.15 | $1,226,431 |
| 2018-08-22 | $0.007524 | $0.007970 | $0.006779 | $0.007241 | $855.80 | $1,179,685 |
| 2018-08-23 | $0.007249 | $0.009541 | $0.007183 | $0.009082 | $32,618.20 | $1,479,660 |
| 2018-08-24 | $0.009084 | $0.009415 | $0.007547 | $0.008858 | $37,611.20 | $1,443,238 |
| 2018-08-25 | $0.008912 | $0.009412 | $0.007434 | $0.008531 | $115,281 | $1,389,920 |
| 2018-08-26 | $0.008508 | $0.008979 | $0.007867 | $0.008658 | $103,092 | $1,410,629 |
| 2018-08-27 | $0.008916 | $0.01004 | $0.008795 | $0.009494 | $175,596 | $1,546,860 |
| 2018-08-28 | $0.009509 | $0.009642 | $0.008749 | $0.009545 | $171,278 | $1,555,050 |
| 2018-08-29 | $0.009501 | $0.009501 | $0.008446 | $0.009079 | $142,641 | $1,479,141 |
| 2018-08-30 | $0.009084 | $0.01275 | $0.008585 | $0.01196 | $98,096.80 | $1,949,140 |
| 2018-08-31 | $0.01149 | $0.01496 | $0.01031 | $0.01373 | $108,157 | $2,237,155 |