BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01358 | $0.01936 | $0.01296 | $0.01686 | $87,944.40 | $2,746,923 |
| 2018-09-02 | $0.01683 | $0.01738 | $0.01427 | $0.01496 | $108,027 | $2,438,022 |
| 2018-09-03 | $0.01504 | $0.02059 | $0.01492 | $0.01875 | $141,153 | $3,056,869 |
| 2018-09-04 | $0.01865 | $0.01884 | $0.01644 | $0.01814 | $98,273.20 | $2,957,425 |
| 2018-09-05 | $0.01808 | $0.01828 | $0.01224 | $0.01224 | $121,134 | $2,008,787 |
| 2018-09-06 | $0.01232 | $0.01251 | $0.008571 | $0.009604 | $175,900 | $1,585,734 |
| 2018-09-07 | $0.009685 | $0.009685 | $0.006856 | $0.007100 | $148,315 | $1,179,422 |
| 2018-09-08 | $0.007111 | $0.007569 | $0.006472 | $0.006609 | $138,884 | $1,096,532 |
| 2018-09-09 | $0.006545 | $0.008820 | $0.006047 | $0.007246 | $152,555 | $1,202,853 |
| 2018-09-10 | $0.007229 | $0.007729 | $0.007070 | $0.007249 | $117,717 | $1,203,289 |
| 2018-09-11 | $0.007268 | $0.007290 | $0.006476 | $0.006556 | $173,848 | $1,088,274 |
| 2018-09-12 | $0.006556 | $0.007955 | $0.006309 | $0.007841 | $202,187 | $1,336,929 |
| 2018-09-13 | $0.007848 | $0.008180 | $0.007294 | $0.007997 | $188,815 | $1,363,459 |
| 2018-09-14 | $0.008025 | $0.008936 | $0.007896 | $0.008072 | $218,138 | $1,376,225 |
| 2018-09-15 | $0.008101 | $0.008446 | $0.007800 | $0.008062 | $222,597 | $1,374,513 |
| 2018-09-16 | $0.008107 | $0.008359 | $0.007845 | $0.008357 | $163,232 | $1,424,890 |
| 2018-09-17 | $0.008342 | $0.009883 | $0.008269 | $0.009085 | $199,298 | $1,526,277 |
| 2018-09-18 | $0.009163 | $0.01152 | $0.009015 | $0.009321 | $125,513 | $1,565,992 |
| 2018-09-19 | $0.009708 | $0.009921 | $0.008453 | $0.008778 | $82,660.80 | $1,474,715 |
| 2018-09-20 | $0.008788 | $0.008996 | $0.008551 | $0.008987 | $78,502.40 | $1,509,920 |
| 2018-09-21 | $0.008978 | $0.009705 | $0.008563 | $0.009581 | $86,649.90 | $1,609,567 |
| 2018-09-22 | $0.009576 | $0.009820 | $0.008622 | $0.008910 | $80,781.20 | $1,496,935 |
| 2018-09-23 | $0.008914 | $0.009177 | $0.008877 | $0.008909 | $80,529.70 | $1,496,727 |
| 2018-09-24 | $0.008973 | $0.008973 | $0.008201 | $0.008398 | $75,365.30 | $1,410,943 |
| 2018-09-25 | $0.008445 | $0.008445 | $0.008019 | $0.008116 | $74,586.60 | $1,363,485 |
| 2018-09-26 | $0.008114 | $0.008937 | $0.007917 | $0.008535 | $80,610.70 | $1,433,885 |
| 2018-09-27 | $0.008533 | $0.008942 | $0.007443 | $0.008865 | $105,623 | $1,489,319 |
| 2018-09-28 | $0.008925 | $0.009275 | $0.008173 | $0.008274 | $81,384.20 | $1,390,020 |
| 2018-09-29 | $0.008264 | $0.008505 | $0.007685 | $0.008362 | $74,595.40 | $1,404,762 |
| 2018-09-30 | $0.008367 | $0.008968 | $0.008140 | $0.008835 | $81,398.70 | $1,484,370 |