BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008821 | $0.008860 | $0.008358 | $0.008425 | $74,266.80 | $1,415,443 |
| 2018-10-02 | $0.008429 | $0.008494 | $0.008332 | $0.008383 | $74,840.60 | $1,408,444 |
| 2018-10-03 | $0.008376 | $0.008409 | $0.008153 | $0.008309 | $76,192.70 | $1,395,992 |
| 2018-10-04 | $0.008315 | $0.008477 | $0.008092 | $0.008124 | $69,001.40 | $1,364,843 |
| 2018-10-05 | $0.008134 | $0.008506 | $0.008069 | $0.008332 | $78,620.90 | $1,399,759 |
| 2018-10-06 | $0.008334 | $0.008378 | $0.008258 | $0.008326 | $71,557.20 | $1,398,818 |
| 2018-10-07 | $0.008345 | $0.008353 | $0.007710 | $0.007809 | $78,049.20 | $1,311,860 |
| 2018-10-08 | $0.007835 | $0.007965 | $0.007515 | $0.007676 | $77,756.50 | $1,289,569 |
| 2018-10-09 | $0.007843 | $0.008259 | $0.007507 | $0.007531 | $87,480.60 | $1,265,257 |
| 2018-10-10 | $0.007649 | $0.007677 | $0.007406 | $0.007559 | $66,860.90 | $1,269,948 |
| 2018-10-11 | $0.007533 | $0.007610 | $0.006816 | $0.006826 | $62,446.10 | $1,146,768 |
| 2018-10-12 | $0.006812 | $0.007110 | $0.006467 | $0.006520 | $67,077.50 | $1,100,266 |
| 2018-10-13 | $0.006516 | $0.006584 | $0.006470 | $0.006484 | $69,824.90 | $1,094,238 |
| 2018-10-14 | $0.006509 | $0.006599 | $0.006231 | $0.006402 | $63,562.00 | $1,080,366 |
| 2018-10-15 | $0.006402 | $0.007151 | $0.006261 | $0.006993 | $73,519.80 | $1,180,154 |
| 2018-10-16 | $0.006989 | $0.007821 | $0.006712 | $0.007405 | $90,279.10 | $1,254,141 |
| 2018-10-17 | $0.007473 | $0.007832 | $0.006639 | $0.007012 | $96,380.70 | $1,187,921 |
| 2018-10-18 | $0.006984 | $0.007268 | $0.006736 | $0.006796 | $72,470.10 | $1,151,312 |
| 2018-10-19 | $0.006812 | $0.007018 | $0.006559 | $0.006724 | $40,959.50 | $1,154,572 |
| 2018-10-20 | $0.006721 | $0.006784 | $0.006475 | $0.006569 | $23,721.50 | $1,127,802 |
| 2018-10-21 | $0.006632 | $0.006652 | $0.006295 | $0.006317 | $23,946.20 | $1,084,541 |
| 2018-10-22 | $0.006359 | $0.006359 | $0.005986 | $0.006045 | $31,771.50 | $1,024,092 |
| 2018-10-23 | $0.006017 | $0.006264 | $0.005732 | $0.005854 | $41,140.40 | $991,756 |
| 2018-10-24 | $0.005844 | $0.006887 | $0.005780 | $0.006300 | $58,309.10 | $1,067,275 |
| 2018-10-25 | $0.006277 | $0.006320 | $0.005884 | $0.006079 | $54,187.70 | $1,029,918 |
| 2018-10-26 | $0.006025 | $0.006185 | $0.005882 | $0.005956 | $63,146.80 | $1,009,120 |
| 2018-10-27 | $0.005982 | $0.006010 | $0.005814 | $0.005871 | $54,094.50 | $994,694 |
| 2018-10-28 | $0.005935 | $0.006209 | $0.005793 | $0.005879 | $49,655.60 | $997,156 |
| 2018-10-29 | $0.005852 | $0.006045 | $0.005291 | $0.005375 | $51,846.90 | $911,784 |
| 2018-10-30 | $0.005384 | $0.005540 | $0.004814 | $0.005253 | $68,364.60 | $890,972 |
| 2018-10-31 | $0.005299 | $0.005669 | $0.005160 | $0.005527 | $54,104.90 | $937,524 |