BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.005566 | $0.005786 | $0.005283 | $0.005317 | $61,442.20 | $901,811 |
| 2018-11-02 | $0.005295 | $0.005475 | $0.005288 | $0.005365 | $57,312.70 | $910,046 |
| 2018-11-03 | $0.005393 | $0.005819 | $0.005311 | $0.005819 | $57,249.50 | $986,997 |
| 2018-11-04 | $0.005841 | $0.006239 | $0.005672 | $0.006239 | $72,393.40 | $1,058,337 |
| 2018-11-05 | $0.006217 | $0.006242 | $0.005709 | $0.005906 | $63,998.00 | $1,001,856 |
| 2018-11-06 | $0.005904 | $0.006309 | $0.005754 | $0.006085 | $75,044.30 | $1,048,269 |
| 2018-11-07 | $0.006085 | $0.006255 | $0.005498 | $0.005525 | $111,441 | $937,085 |
| 2018-11-08 | $0.005555 | $0.005580 | $0.005326 | $0.005338 | $261,421 | $905,427 |
| 2018-11-09 | $0.005330 | $0.005352 | $0.005249 | $0.005282 | $148,677 | $895,899 |
| 2018-11-10 | $0.005279 | $0.005375 | $0.005250 | $0.005331 | $83,168.80 | $904,287 |
| 2018-11-11 | $0.005322 | $0.005566 | $0.005299 | $0.005395 | $41,240.40 | $915,119 |
| 2018-11-12 | $0.005362 | $0.005429 | $0.005288 | $0.005320 | $76,613.60 | $902,369 |
| 2018-11-13 | $0.005338 | $0.005390 | $0.005284 | $0.005317 | $28,203.90 | $901,802 |
| 2018-11-14 | $0.005298 | $0.005357 | $0.004520 | $0.004686 | $63,961.90 | $794,894 |
| 2018-11-15 | $0.004687 | $0.005195 | $0.004502 | $0.005109 | $68,587.20 | $866,594 |
| 2018-11-16 | $0.005115 | $0.005228 | $0.004919 | $0.005011 | $101,054 | $850,000 |
| 2018-11-17 | $0.005002 | $0.005023 | $0.004925 | $0.004976 | $52,854.50 | $843,996 |
| 2018-11-18 | $0.004993 | $0.005094 | $0.004526 | $0.004662 | $74,526.90 | $790,822 |
| 2018-11-19 | $0.004607 | $0.005007 | $0.004027 | $0.004231 | $56,499.10 | $717,580 |
| 2018-11-20 | $0.004220 | $0.004595 | $0.003564 | $0.004266 | $27,831.70 | $723,623 |
| 2018-11-21 | $0.004294 | $0.004726 | $0.004058 | $0.004660 | $28,538.70 | $790,798 |
| 2018-11-22 | $0.004652 | $0.005418 | $0.004585 | $0.004694 | $23,723.40 | $796,563 |
| 2018-11-23 | $0.004689 | $0.004807 | $0.004090 | $0.004490 | $39,693.20 | $762,028 |
| 2018-11-24 | $0.004501 | $0.004923 | $0.004413 | $0.004629 | $28,411.30 | $785,502 |
| 2018-11-25 | $0.004609 | $0.005080 | $0.004019 | $0.004974 | $28,463.00 | $844,176 |
| 2018-11-26 | $0.004894 | $0.005051 | $0.004353 | $0.004519 | $51,739.80 | $766,943 |
| 2018-11-27 | $0.004540 | $0.005386 | $0.004018 | $0.005252 | $91,932.50 | $891,211 |
| 2018-11-28 | $0.005258 | $0.005846 | $0.004651 | $0.005717 | $130,337 | $970,117 |
| 2018-11-29 | $0.005627 | $0.005791 | $0.004771 | $0.004848 | $100,997 | $822,794 |
| 2018-11-30 | $0.004847 | $0.005387 | $0.004717 | $0.005030 | $106,294 | $853,589 |