BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005058 | $0.005478 | $0.004909 | $0.005302 | $116,793 | $899,792 |
| 2018-12-02 | $0.005283 | $0.005345 | $0.003381 | $0.004574 | $97,770.76 | $780,744 |
| 2018-12-03 | $0.004570 | $0.004586 | $0.003746 | $0.003880 | $121,455 | $662,310 |
| 2018-12-04 | $0.003872 | $0.004019 | $0.003703 | $0.003771 | $139,544 | $643,749 |
| 2018-12-05 | $0.003777 | $0.003853 | $0.003418 | $0.003479 | $89,804.86 | $593,868 |
| 2018-12-06 | $0.003472 | $0.003501 | $0.002767 | $0.003168 | $22,430.89 | $540,824 |
| 2018-12-07 | $0.003162 | $0.003488 | $0.002912 | $0.003467 | $19,433.78 | $591,828 |
| 2018-12-08 | $0.003473 | $0.003543 | $0.003188 | $0.003409 | $18,689.46 | $581,920 |
| 2018-12-09 | $0.003359 | $0.003671 | $0.003270 | $0.003563 | $140,013 | $608,264 |
| 2018-12-10 | $0.003550 | $0.003671 | $0.003370 | $0.003537 | $132,326 | $603,716 |
| 2018-12-11 | $0.003530 | $0.003559 | $0.002455 | $0.003180 | $84,167.41 | $542,824 |
| 2018-12-12 | $0.003178 | $0.003328 | $0.003155 | $0.003224 | $28,069.74 | $550,357 |
| 2018-12-13 | $0.003235 | $0.003246 | $0.002737 | $0.002737 | $36,642.79 | $467,267 |
| 2018-12-14 | $0.002946 | $0.002965 | $0.002422 | $0.002529 | $25,479.36 | $431,767 |
| 2018-12-15 | $0.002514 | $0.002553 | $0.002327 | $0.002390 | $20,755.88 | $407,948 |
| 2018-12-16 | $0.002377 | $0.002482 | $0.002324 | $0.002330 | $16,143.16 | $397,749 |
| 2018-12-17 | $0.002327 | $0.002639 | $0.002308 | $0.002506 | $14,583.23 | $427,804 |
| 2018-12-18 | $0.002543 | $0.002685 | $0.002427 | $0.002678 | $66,135.53 | $457,110 |
| 2018-12-19 | $0.002688 | $0.002808 | $0.002572 | $0.002645 | $122,503 | $451,457 |
| 2018-12-20 | $0.002638 | $0.003266 | $0.002620 | $0.003265 | $21,799.40 | $566,560 |
| 2018-12-21 | $0.003239 | $0.003319 | $0.003036 | $0.003056 | $17,396.79 | $530,402 |
| 2018-12-22 | $0.003069 | $0.003151 | $0.002946 | $0.003147 | $19,107.87 | $546,181 |
| 2018-12-23 | $0.003155 | $0.003700 | $0.003155 | $0.003556 | $21,824.12 | $617,114 |
| 2018-12-24 | $0.003541 | $0.004243 | $0.003541 | $0.003967 | $23,592.21 | $688,502 |
| 2018-12-25 | $0.003977 | $0.003977 | $0.003377 | $0.003424 | $22,711.11 | $594,254 |
| 2018-12-26 | $0.003464 | $0.003654 | $0.003360 | $0.003478 | $22,265.61 | $603,661 |
| 2018-12-27 | $0.003473 | $0.003530 | $0.003132 | $0.003194 | $19,213.03 | $554,275 |
| 2018-12-28 | $0.003206 | $0.003958 | $0.003079 | $0.003833 | $25,093.83 | $665,237 |
| 2018-12-29 | $0.003838 | $0.004008 | $0.003626 | $0.003696 | $22,565.79 | $641,427 |
| 2018-12-30 | $0.003646 | $0.003978 | $0.003578 | $0.003758 | $24,325.02 | $652,215 |
| 2018-12-31 | $0.003762 | $0.003771 | $0.003577 | $0.003629 | $20,656.50 | $629,841 |