BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.003632 | $0.003766 | $0.003499 | $0.003732 | $20,576.51 | $647,677 |
| 2019-01-02 | $0.003780 | $0.003986 | $0.003651 | $0.003767 | $24,112.73 | $653,736 |
| 2019-01-03 | $0.003796 | $0.003868 | $0.003632 | $0.003653 | $23,387.69 | $634,054 |
| 2019-01-04 | $0.003643 | $0.003736 | $0.003493 | $0.003551 | $26,046.66 | $616,250 |
| 2019-01-05 | $0.003534 | $0.003686 | $0.003470 | $0.003547 | $20,999.96 | $615,514 |
| 2019-01-06 | $0.003543 | $0.003711 | $0.003423 | $0.003699 | $22,501.35 | $642,002 |
| 2019-01-07 | $0.003685 | $0.003702 | $0.003426 | $0.003478 | $19,289.38 | $603,577 |
| 2019-01-08 | $0.003479 | $0.003487 | $0.002795 | $0.002825 | $27,031.23 | $490,317 |
| 2019-01-09 | $0.002807 | $0.002848 | $0.002599 | $0.002732 | $21,579.43 | $474,124 |
| 2019-01-10 | $0.002733 | $0.002797 | $0.002411 | $0.002427 | $20,108.97 | $421,187 |
| 2019-01-11 | $0.002428 | $0.002512 | $0.002290 | $0.002468 | $19,256.22 | $428,353 |
| 2019-01-12 | $0.002474 | $0.002582 | $0.002411 | $0.002544 | $17,972.18 | $441,562 |
| 2019-01-13 | $0.002541 | $0.002735 | $0.002373 | $0.002440 | $11,455.96 | $423,452 |
| 2019-01-14 | $0.002454 | $0.002560 | $0.002424 | $0.002516 | $12,329.24 | $436,669 |
| 2019-01-15 | $0.002513 | $0.002781 | $0.002510 | $0.002617 | $7,023.06 | $454,213 |
| 2019-01-16 | $0.002613 | $0.002678 | $0.002568 | $0.002611 | $5,234.21 | $453,114 |
| 2019-01-17 | $0.002610 | $0.002693 | $0.002531 | $0.002651 | $13,835.72 | $460,058 |
| 2019-01-18 | $0.002642 | $0.002782 | $0.002642 | $0.002689 | $18,187.32 | $466,690 |
| 2019-01-19 | $0.002753 | $0.003083 | $0.002672 | $0.002979 | $23,630.34 | $516,986 |
| 2019-01-20 | $0.002941 | $0.002955 | $0.002750 | $0.002764 | $12,000.96 | $479,701 |
| 2019-01-21 | $0.002771 | $0.002844 | $0.002596 | $0.002806 | $17,613.43 | $486,952 |
| 2019-01-22 | $0.002787 | $0.002824 | $0.002695 | $0.002726 | $15,669.57 | $473,160 |
| 2019-01-23 | $0.002726 | $0.002776 | $0.002615 | $0.002617 | $19,298.81 | $464,437 |
| 2019-01-24 | $0.002596 | $0.002621 | $0.002492 | $0.002525 | $19,215.73 | $448,149 |
| 2019-01-25 | $0.002515 | $0.002659 | $0.002491 | $0.002540 | $20,431.46 | $450,812 |
| 2019-01-26 | $0.002547 | $0.002566 | $0.002393 | $0.002483 | $19,395.05 | $440,641 |
| 2019-01-27 | $0.002464 | $0.002543 | $0.002379 | $0.002410 | $19,672.32 | $427,727 |
| 2019-01-28 | $0.002395 | $0.002418 | $0.002181 | $0.002247 | $17,658.88 | $398,693 |
| 2019-01-29 | $0.002254 | $0.002307 | $0.002144 | $0.002159 | $15,066.33 | $383,101 |
| 2019-01-30 | $0.002170 | $0.002833 | $0.002135 | $0.002814 | $25,638.38 | $499,405 |
| 2019-01-31 | $0.002812 | $0.003043 | $0.002812 | $0.002984 | $21,103.24 | $529,492 |