BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002976 | $0.003000 | $0.002827 | $0.002834 | $19,004.65 | $502,883 |
| 2019-02-02 | $0.002844 | $0.002937 | $0.002810 | $0.002911 | $18,293.81 | $516,546 |
| 2019-02-03 | $0.002910 | $0.002927 | $0.002826 | $0.002891 | $17,429.43 | $512,940 |
| 2019-02-04 | $0.002881 | $0.002966 | $0.002851 | $0.002962 | $17,865.10 | $525,700 |
| 2019-02-05 | $0.002957 | $0.003026 | $0.002942 | $0.002958 | $16,183.49 | $524,854 |
| 2019-02-06 | $0.002976 | $0.002981 | $0.002831 | $0.002858 | $18,645.40 | $507,090 |
| 2019-02-07 | $0.002857 | $0.002905 | $0.002824 | $0.002835 | $17,636.06 | $503,041 |
| 2019-02-08 | $0.002837 | $0.003092 | $0.002808 | $0.003065 | $19,103.13 | $543,954 |
| 2019-02-09 | $0.003058 | $0.003190 | $0.003028 | $0.003159 | $17,951.07 | $560,642 |
| 2019-02-10 | $0.003175 | $0.003272 | $0.003126 | $0.003213 | $20,404.62 | $570,101 |
| 2019-02-11 | $0.003251 | $0.003251 | $0.003161 | $0.003185 | $21,943.44 | $565,211 |
| 2019-02-12 | $0.003198 | $0.003217 | $0.003040 | $0.003170 | $23,212.73 | $562,571 |
| 2019-02-13 | $0.003173 | $0.003196 | $0.003120 | $0.003150 | $21,143.51 | $558,908 |
| 2019-02-14 | $0.003147 | $0.003172 | $0.003083 | $0.003083 | $19,688.52 | $547,177 |
| 2019-02-15 | $0.003086 | $0.003151 | $0.003049 | $0.003050 | $20,960.34 | $541,320 |
| 2019-02-16 | $0.003055 | $0.003097 | $0.002933 | $0.002968 | $22,771.20 | $526,741 |
| 2019-02-17 | $0.002964 | $0.003018 | $0.002823 | $0.002976 | $24,998.19 | $528,026 |
| 2019-02-18 | $0.002978 | $0.003340 | $0.002978 | $0.003291 | $25,479.31 | $583,973 |
| 2019-02-19 | $0.003289 | $0.003443 | $0.003227 | $0.003311 | $28,320.30 | $587,483 |
| 2019-02-20 | $0.003312 | $0.003332 | $0.003245 | $0.003319 | $25,946.22 | $588,944 |
| 2019-02-21 | $0.003298 | $0.003312 | $0.003195 | $0.003287 | $27,303.35 | $583,233 |
| 2019-02-22 | $0.003282 | $0.003518 | $0.003274 | $0.003517 | $28,832.39 | $624,131 |
| 2019-02-23 | $0.003512 | $0.003900 | $0.003503 | $0.003761 | $34,972.92 | $667,372 |
| 2019-02-24 | $0.003770 | $0.003861 | $0.003251 | $0.003251 | $26,737.52 | $576,830 |
| 2019-02-25 | $0.003237 | $0.003368 | $0.003230 | $0.003253 | $24,368.97 | $577,260 |
| 2019-02-26 | $0.003258 | $0.003275 | $0.003021 | $0.003024 | $23,700.36 | $536,544 |
| 2019-02-27 | $0.003024 | $0.003136 | $0.002920 | $0.003059 | $24,653.86 | $542,766 |
| 2019-02-28 | $0.003047 | $0.003167 | $0.003039 | $0.003095 | $24,682.91 | $549,245 |