BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.003106 | $0.003211 | $0.003078 | $0.003148 | $23,024.69 | $558,610 |
| 2019-03-02 | $0.003149 | $0.003205 | $0.003113 | $0.003143 | $23,163.48 | $557,696 |
| 2019-03-03 | $0.003145 | $0.003187 | $0.003078 | $0.003108 | $22,248.51 | $551,500 |
| 2019-03-04 | $0.003106 | $0.003118 | $0.002931 | $0.002998 | $22,288.92 | $532,082 |
| 2019-03-05 | $0.002999 | $0.003122 | $0.002955 | $0.003003 | $23,368.07 | $532,898 |
| 2019-03-06 | $0.002990 | $0.003036 | $0.002862 | $0.002886 | $23,868.28 | $512,118 |
| 2019-03-07 | $0.002907 | $0.002933 | $0.002836 | $0.002853 | $24,680.34 | $506,216 |
| 2019-03-08 | $0.002846 | $0.002880 | $0.002801 | $0.002847 | $23,497.03 | $505,197 |
| 2019-03-09 | $0.002844 | $0.003036 | $0.002829 | $0.002976 | $25,519.57 | $528,170 |
| 2019-03-10 | $0.002980 | $0.002989 | $0.002828 | $0.002856 | $23,992.23 | $506,757 |
| 2019-03-11 | $0.002861 | $0.002872 | $0.002574 | $0.002619 | $24,825.99 | $464,670 |
| 2019-03-12 | $0.002605 | $0.002819 | $0.002570 | $0.002630 | $21,411.09 | $466,746 |
| 2019-03-13 | $0.002633 | $0.002659 | $0.002481 | $0.002490 | $20,646.43 | $446,915 |
| 2019-03-14 | $0.002453 | $0.002512 | $0.002381 | $0.002502 | $22,504.19 | $449,056 |
| 2019-03-15 | $0.002488 | $0.002783 | $0.002465 | $0.002760 | $23,312.90 | $500,758 |
| 2019-03-16 | $0.002764 | $0.003201 | $0.002711 | $0.002901 | $32,147.59 | $526,395 |
| 2019-03-17 | $0.002902 | $0.003500 | $0.002855 | $0.003500 | $26,260.86 | $635,128 |
| 2019-03-18 | $0.003531 | $0.003617 | $0.002764 | $0.002966 | $31,569.19 | $538,199 |
| 2019-03-19 | $0.002975 | $0.003035 | $0.002888 | $0.002910 | $25,923.06 | $528,111 |
| 2019-03-20 | $0.002900 | $0.002914 | $0.002701 | $0.002731 | $23,878.87 | $495,508 |
| 2019-03-21 | $0.002741 | $0.002798 | $0.002639 | $0.002673 | $21,528.20 | $484,940 |
| 2019-03-22 | $0.002671 | $0.002707 | $0.002648 | $0.002653 | $22,387.88 | $481,451 |
| 2019-03-23 | $0.002658 | $0.002854 | $0.002646 | $0.002850 | $21,790.59 | $517,173 |
| 2019-03-24 | $0.002847 | $0.002876 | $0.002743 | $0.002807 | $22,048.32 | $509,253 |
| 2019-03-25 | $0.002824 | $0.002838 | $0.002681 | $0.002712 | $22,689.15 | $492,168 |
| 2019-03-26 | $0.002713 | $0.002799 | $0.002615 | $0.002656 | $19,455.34 | $481,982 |
| 2019-03-27 | $0.002663 | $0.002778 | $0.002649 | $0.002717 | $12,407.36 | $492,954 |
| 2019-03-28 | $0.002715 | $0.002741 | $0.002679 | $0.002709 | $12,060.10 | $491,592 |
| 2019-03-29 | $0.002709 | $0.002897 | $0.002674 | $0.002852 | $23,184.74 | $517,509 |
| 2019-03-30 | $0.002844 | $0.003029 | $0.002810 | $0.002870 | $23,340.74 | $520,860 |
| 2019-03-31 | $0.002870 | $0.002961 | $0.002867 | $0.002915 | $22,698.68 | $528,986 |