BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002917 | $0.002942 | $0.002703 | $0.002790 | $24,716.23 | $506,241 |
| 2019-04-02 | $0.002800 | $0.003316 | $0.002779 | $0.003300 | $29,332.40 | $598,832 |
| 2019-04-03 | $0.003305 | $0.003658 | $0.003214 | $0.003382 | $27,503.88 | $613,696 |
| 2019-04-04 | $0.003385 | $0.003472 | $0.003237 | $0.003289 | $1,548.47 | $596,812 |
| 2019-04-05 | $0.003293 | $0.003386 | $0.003146 | $0.003213 | $1,469.22 | $583,037 |
| 2019-04-06 | $0.003214 | $0.003310 | $0.003116 | $0.003168 | $146.27 | $574,803 |
| 2019-04-07 | $0.003165 | $0.003351 | $0.003002 | $0.003220 | $1,932.50 | $584,193 |
| 2019-04-08 | $0.003220 | $0.003428 | $0.003182 | $0.003384 | $925.45 | $614,024 |
| 2019-04-09 | $0.003384 | $0.003384 | $0.003240 | $0.003245 | $162.47 | $588,752 |
| 2019-04-10 | $0.003245 | $0.003458 | $0.003239 | $0.003328 | $946.49 | $603,882 |
| 2019-04-11 | $0.003329 | $0.003334 | $0.003069 | $0.003205 | $596.04 | $581,626 |
| 2019-04-12 | $0.003204 | $0.003221 | $0.003008 | $0.003194 | $228.77 | $579,648 |
| 2019-04-13 | $0.003194 | $0.003197 | $0.003147 | $0.003177 | $56.22 | $576,459 |
| 2019-04-14 | $0.003177 | $0.003376 | $0.003119 | $0.003372 | $138.18 | $611,900 |
| 2019-04-15 | $0.003372 | $0.003469 | $0.003167 | $0.003279 | $328.31 | $594,972 |
| 2019-04-16 | $0.003279 | $0.003363 | $0.003174 | $0.003335 | $1,170.04 | $605,211 |
| 2019-04-17 | $0.003334 | $0.003547 | $0.003309 | $0.003406 | $924.85 | $617,998 |
| 2019-04-18 | $0.003406 | $0.003537 | $0.003320 | $0.003455 | $1,433.18 | $626,943 |
| 2019-04-19 | $0.003455 | $0.003489 | $0.003305 | $0.003473 | $244.19 | $630,122 |
| 2019-04-20 | $0.003473 | $0.003481 | $0.003310 | $0.003342 | $381.01 | $606,486 |
| 2019-04-21 | $0.003343 | $0.003404 | $0.003271 | $0.003310 | $81.28 | $600,561 |
| 2019-04-22 | $0.003309 | $0.003396 | $0.003285 | $0.003330 | $17.53 | $604,255 |
| 2019-04-23 | $0.003330 | $0.003471 | $0.003318 | $0.003362 | $429.21 | $610,021 |
| 2019-04-24 | $0.003360 | $0.003402 | $0.003191 | $0.003260 | $978.12 | $591,580 |
| 2019-04-25 | $0.003256 | $0.003375 | $0.003070 | $0.003108 | $252.50 | $563,871 |
| 2019-04-26 | $0.003116 | $0.003205 | $0.003062 | $0.003139 | $241.81 | $569,499 |
| 2019-04-27 | $0.003140 | $0.003280 | $0.003086 | $0.003254 | $100.61 | $590,373 |
| 2019-04-28 | $0.003253 | $0.003289 | $0.003144 | $0.003275 | $15.28 | $594,324 |
| 2019-04-29 | $0.003277 | $0.003284 | $0.003120 | $0.003219 | $247.65 | $584,028 |
| 2019-04-30 | $0.003219 | $0.003239 | $0.003102 | $0.003179 | $311.15 | $576,790 |