BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.003179 | $0.003269 | $0.003164 | $0.003209 | $10.02 | $582,209 |
| 2019-05-02 | $0.003208 | $0.003329 | $0.003185 | $0.003321 | $35.22 | $603,258 |
| 2019-05-03 | $0.003320 | $0.003427 | $0.003148 | $0.003192 | $531.83 | $579,764 |
| 2019-05-04 | $0.003192 | $0.003324 | $0.002941 | $0.003025 | $682.07 | $549,479 |
| 2019-05-05 | $0.003025 | $0.003054 | $0.002901 | $0.003023 | $124.42 | $549,181 |
| 2019-05-06 | $0.003023 | $0.003170 | $0.002886 | $0.003107 | $322.85 | $564,456 |
| 2019-05-07 | $0.003108 | $0.003489 | $0.003107 | $0.003174 | $301.51 | $576,543 |
| 2019-05-08 | $0.003170 | $0.003602 | $0.002994 | $0.003252 | $1,446.89 | $590,793 |
| 2019-05-09 | $0.003253 | $0.003312 | $0.002360 | $0.003041 | $4,826.27 | $552,420 |
| 2019-05-10 | $0.003040 | $0.003079 | $0.002392 | $0.002553 | $2,965.87 | $463,780 |
| 2019-05-11 | $0.002555 | $0.002886 | $0.002295 | $0.002491 | $1,922.21 | $452,454 |
| 2019-05-12 | $0.002491 | $0.002744 | $0.001997 | $0.002299 | $1,058.23 | $417,577 |
| 2019-05-13 | $0.002299 | $0.002614 | $0.002134 | $0.002526 | $928.80 | $458,780 |
| 2019-05-14 | $0.002525 | $0.002553 | $0.002159 | $0.002318 | $2,028.06 | $421,027 |
| 2019-05-15 | $0.002318 | $0.002687 | $0.002287 | $0.002554 | $1,508.99 | $466,551 |
| 2019-05-16 | $0.002552 | $0.002736 | $0.002425 | $0.002499 | $1,545.41 | $456,534 |
| 2019-05-17 | $0.002498 | $0.002521 | $0.002015 | $0.002203 | $1,302.66 | $402,456 |
| 2019-05-18 | $0.002203 | $0.002550 | $0.001969 | $0.002026 | $889.76 | $369,978 |
| 2019-05-19 | $0.002025 | $0.002522 | $0.002016 | $0.002205 | $853.92 | $402,784 |
| 2019-05-20 | $0.002205 | $0.002537 | $0.002112 | $0.002250 | $192.39 | $411,011 |
| 2019-05-21 | $0.002249 | $0.002704 | $0.002162 | $0.002280 | $247.71 | $420,943 |
| 2019-05-22 | $0.002280 | $0.002570 | $0.002119 | $0.002167 | $187.04 | $400,207 |
| 2019-05-23 | $0.002167 | $0.002206 | $0.002045 | $0.002084 | $82.82 | $384,736 |
| 2019-05-24 | $0.002084 | $0.002239 | $0.002063 | $0.002147 | $20.19 | $396,401 |
| 2019-05-25 | $0.002147 | $0.002332 | $0.002130 | $0.002167 | $34.18 | $400,190 |
| 2019-05-26 | $0.002167 | $0.002598 | $0.002126 | $0.002275 | $186.23 | $420,129 |
| 2019-05-27 | $0.002276 | $0.002386 | $0.002138 | $0.002173 | $960.00 | $401,177 |
| 2019-05-28 | $0.002171 | $0.002457 | $0.001266 | $0.001589 | $2,954.54 | $293,444 |
| 2019-05-29 | $0.001591 | $0.002097 | $0.001544 | $0.001943 | $743.75 | $358,771 |
| 2019-05-30 | $0.001943 | $0.002028 | $0.001564 | $0.001786 | $229.24 | $329,702 |
| 2019-05-31 | $0.001786 | $0.001852 | $0.001626 | $0.001754 | $96.65 | $323,919 |