BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001754 | $0.001764 | $0.001513 | $0.001612 | $41.40 | $297,687 |
| 2019-06-02 | $0.001612 | $0.001771 | $0.001544 | $0.001628 | $43.18 | $300,648 |
| 2019-06-03 | $0.001628 | $0.002019 | $0.001621 | $0.001917 | $130.10 | $353,951 |
| 2019-06-04 | $0.001915 | $0.001915 | $0.001745 | $0.001848 | $28.19 | $341,224 |
| 2019-06-05 | $0.001848 | $0.002156 | $0.001673 | $0.002086 | $309.32 | $391,102 |
| 2019-06-06 | $0.002086 | $0.002091 | $0.001636 | $0.001712 | $573.28 | $321,008 |
| 2019-06-07 | $0.001712 | $0.001807 | $0.001702 | $0.001712 | $33.84 | $321,105 |
| 2019-06-08 | $0.001712 | $0.001773 | $0.001638 | $0.001769 | $85.41 | $331,829 |
| 2019-06-09 | $0.001769 | $0.001805 | $0.001664 | $0.001718 | $39.12 | $322,157 |
| 2019-06-10 | $0.001716 | $0.001818 | $0.001672 | $0.001818 | $67.32 | $340,913 |
| 2019-06-11 | $0.001820 | $0.001826 | $0.001765 | $0.001784 | $0.7315 | $334,607 |
| 2019-06-12 | $0.001784 | $0.001907 | $0.001757 | $0.001785 | $98.17 | $334,815 |
| 2019-06-13 | $0.001786 | $0.001816 | $0.001156 | $0.001576 | $5,640.94 | $295,501 |
| 2019-06-14 | $0.001576 | $0.001624 | $0.001553 | $0.001618 | $218.21 | $303,395 |
| 2019-06-15 | $0.001618 | $0.001672 | $0.001594 | $0.001646 | $43.70 | $308,669 |
| 2019-06-16 | $0.001646 | $0.001736 | $0.001468 | $0.001527 | $71.13 | $286,400 |
| 2019-06-17 | $0.001527 | $0.001622 | $0.001479 | $0.001556 | $576.82 | $291,739 |
| 2019-06-18 | $0.001555 | $0.001556 | $0.001207 | $0.001266 | $843.32 | $237,443 |
| 2019-06-19 | $0.001267 | $0.001389 | $0.001266 | $0.001387 | $303.96 | $260,133 |
| 2019-06-20 | $0.001387 | $0.001439 | $0.001334 | $0.001345 | $205.99 | $252,302 |
| 2019-06-21 | $0.001346 | $0.001583 | $0.001083 | $0.001278 | $553.20 | $239,639 |
| 2019-06-22 | $0.001280 | $0.001389 | $0.001150 | $0.001232 | $250.25 | $231,099 |
| 2019-06-23 | $0.001232 | $0.001562 | $0.001156 | $0.001505 | $166.59 | $282,299 |
| 2019-06-24 | $0.001505 | $0.001651 | $0.001363 | $0.001500 | $35.60 | $281,257 |
| 2019-06-25 | $0.001500 | $0.001520 | $0.001268 | $0.001400 | $26.39 | $262,497 |
| 2019-06-26 | $0.001400 | $0.001642 | $0.001302 | $0.001480 | $103.81 | $277,575 |
| 2019-06-27 | $0.001480 | $0.001727 | $0.001231 | $0.001727 | $11.95 | $323,784 |
| 2019-06-28 | $0.001729 | $0.002680 | $0.001408 | $0.001463 | $483.31 | $274,272 |
| 2019-06-29 | $0.001464 | $0.002625 | $0.001325 | $0.002032 | $334.89 | $381,053 |
| 2019-06-30 | $0.002030 | $0.002137 | $0.001600 | $0.001726 | $111.52 | $323,718 |