BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001726 | $0.001796 | $0.001359 | $0.001451 | $895.08 | $272,152 |
| 2019-07-02 | $0.001451 | $0.001847 | $0.001291 | $0.001845 | $32.63 | $345,973 |
| 2019-07-03 | $0.001846 | $0.001909 | $0.001381 | $0.001478 | $285.00 | $277,214 |
| 2019-07-04 | $0.001478 | $0.001630 | $0.001299 | $0.001416 | $70.49 | $265,510 |
| 2019-07-05 | $0.001416 | $0.001612 | $0.001324 | $0.001342 | $2.41 | $251,618 |
| 2019-07-06 | $0.001342 | $0.001621 | $0.001297 | $0.001519 | $171.37 | $284,877 |
| 2019-07-07 | $0.001519 | $0.001610 | $0.001372 | $0.001407 | $106.14 | $263,799 |
| 2019-07-08 | $0.001407 | $0.001510 | $0.001399 | $0.001479 | $90.74 | $277,438 |
| 2019-07-09 | $0.001480 | $0.002381 | $0.001334 | $0.001349 | $352.99 | $253,035 |
| 2019-07-10 | $0.001350 | $0.001709 | $0.001302 | $0.001541 | $389.66 | $289,005 |
| 2019-07-11 | $0.001541 | $0.001541 | $0.001310 | $0.001353 | $3.90 | $253,676 |
| 2019-07-12 | $0.001354 | $0.001526 | $0.001271 | $0.001381 | $8.53 | $259,016 |
| 2019-07-13 | $0.001382 | $0.001923 | $0.001261 | $0.001388 | $419.85 | $260,354 |
| 2019-07-14 | $0.001389 | $0.001396 | $0.001045 | $0.001045 | $571.45 | $196,054 |
| 2019-07-15 | $0.001046 | $0.001152 | $0.001023 | $0.001135 | $67.27 | $212,805 |
| 2019-07-16 | $0.001134 | $0.001145 | $0.0008106 | $0.0008322 | $463.19 | $156,052 |
| 2019-07-17 | $0.0008309 | $0.0008642 | $0.0007720 | $0.0008331 | $132.60 | $156,234 |
| 2019-07-18 | $0.0008329 | $0.0009680 | $0.0008258 | $0.0008871 | $19.36 | $166,358 |
| 2019-07-19 | $0.0008871 | $0.0008876 | $0.0007819 | $0.0008227 | $21.99 | $154,285 |
| 2019-07-20 | $0.0008230 | $0.0009223 | $0.0008193 | $0.0008579 | $15.30 | $160,876 |
| 2019-07-21 | $0.0008579 | $0.0009408 | $0.0008122 | $0.0009396 | $37.95 | $176,194 |
| 2019-07-22 | $0.0009396 | $0.001009 | $0.0008228 | $0.0009532 | $215.33 | $178,759 |
| 2019-07-23 | $0.0009532 | $0.001029 | $0.0009297 | $0.0009975 | $48.68 | $187,056 |
| 2019-07-24 | $0.0009975 | $0.0009975 | $0.0008703 | $0.0009069 | $24.83 | $170,061 |
| 2019-07-25 | $0.0009067 | $0.001013 | $0.0009042 | $0.0009425 | $64.64 | $176,743 |
| 2019-07-26 | $0.0009425 | $0.0009866 | $0.0009292 | $0.0009860 | $27.26 | $184,903 |
| 2019-07-27 | $0.0009860 | $0.001000 | $0.0008851 | $0.0008870 | $0.3547 | $166,339 |
| 2019-07-28 | $0.0008870 | $0.001053 | $0.0008831 | $0.0009584 | $0.5880 | $179,729 |
| 2019-07-29 | $0.0009579 | $0.0009658 | $0.0009235 | $0.0009402 | $396.55 | $176,311 |
| 2019-07-30 | $0.0009403 | $0.0009698 | $0.0009175 | $0.0009402 | $16.65 | $176,310 |
| 2019-07-31 | $0.0009399 | $0.001062 | $0.0009399 | $0.001062 | $6.62 | $199,133 |