BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001062 | $0.001065 | $0.0009606 | $0.001011 | $104.88 | $189,674 |
| 2019-08-02 | $0.001012 | $0.001043 | $0.0009764 | $0.001011 | $202.63 | $189,678 |
| 2019-08-03 | $0.001011 | $0.001056 | $0.001010 | $0.001050 | $46.21 | $196,822 |
| 2019-08-04 | $0.001050 | $0.001055 | $0.001004 | $0.001030 | $108.12 | $193,154 |
| 2019-08-05 | $0.001030 | $0.001090 | $0.0009694 | $0.001085 | $122.29 | $203,413 |
| 2019-08-06 | $0.001085 | $0.001151 | $0.001050 | $0.001122 | $84.89 | $210,460 |
| 2019-08-07 | $0.001122 | $0.001124 | $0.001002 | $0.001057 | $3.38 | $198,282 |
| 2019-08-08 | $0.001057 | $0.001137 | $0.0009984 | $0.001137 | $155.80 | $213,274 |
| 2019-08-09 | $0.001137 | $0.001138 | $0.001043 | $0.001064 | $35.60 | $199,585 |
| 2019-08-10 | $0.001064 | $0.001078 | $0.001022 | $0.001056 | $26.22 | $198,046 |
| 2019-08-11 | $0.001056 | $0.001078 | $0.0009375 | $0.0009712 | $21.99 | $182,127 |
| 2019-08-12 | $0.0009711 | $0.0009714 | $0.0009298 | $0.0009311 | $20.57 | $174,614 |
| 2019-08-13 | $0.0009313 | $0.0009739 | $0.0008669 | $0.0008695 | $11.41 | $163,058 |
| 2019-08-14 | $0.0008695 | $0.0009354 | $0.0008411 | $0.0008899 | $144.71 | $166,886 |
| 2019-08-15 | $0.0008899 | $0.0009030 | $0.0008494 | $0.0008583 | $0.8233 | $160,958 |
| 2019-08-16 | $0.0008587 | $0.0008601 | $0.0008472 | $0.0008483 | $0 | $159,078 |
| 2019-08-17 | $0.0008483 | $0.0009387 | $0.0008483 | $0.0009354 | $49.13 | $175,411 |
| 2019-08-18 | $0.0009355 | $0.0009389 | $0.0008694 | $0.0008873 | $28.41 | $166,387 |
| 2019-08-19 | $0.0008875 | $0.001136 | $0.0008823 | $0.0009152 | $13.79 | $171,617 |
| 2019-08-20 | $0.0009152 | $0.0009210 | $0.0008830 | $0.0009147 | $9.14 | $171,532 |
| 2019-08-21 | $0.0009146 | $0.0009264 | $0.0008221 | $0.0009264 | $11.40 | $173,723 |
| 2019-08-22 | $0.0009264 | $0.001028 | $0.0008458 | $0.0008618 | $0.1485 | $161,612 |
| 2019-08-23 | $0.0008618 | $0.0009739 | $0.0008586 | $0.0009730 | $2.90 | $182,462 |
| 2019-08-24 | $0.0009733 | $0.0009735 | $0.0008549 | $0.0008649 | $0 | $162,183 |
| 2019-08-25 | $0.0008649 | $0.0008849 | $0.0007982 | $0.0008150 | $355.27 | $152,842 |
| 2019-08-26 | $0.0008159 | $0.0008768 | $0.0007909 | $0.0008427 | $3.33 | $158,020 |
| 2019-08-27 | $0.0008426 | $0.0008427 | $0.0008054 | $0.0008206 | $0.1891 | $153,890 |
| 2019-08-28 | $0.0008205 | $0.0008451 | $0.0007782 | $0.0007944 | $0.4444 | $148,963 |
| 2019-08-29 | $0.0007944 | $0.0007984 | $0.0007243 | $0.0007983 | $3.33 | $149,702 |
| 2019-08-30 | $0.0007982 | $0.0007988 | $0.0007218 | $0.0007402 | $9.46 | $138,812 |
| 2019-08-31 | $0.0007402 | $0.0008640 | $0.0007402 | $0.0007717 | $368.81 | $144,712 |