BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0007715 | $0.0007772 | $0.0007473 | $0.0007657 | $1.97 | $143,581 |
| 2019-09-02 | $0.0007656 | $0.0009173 | $0.0007493 | $0.0008858 | $41.84 | $166,114 |
| 2019-09-03 | $0.0008856 | $0.0008933 | $0.0008296 | $0.0008318 | $224.34 | $155,989 |
| 2019-09-04 | $0.0008318 | $0.0008371 | $0.0008082 | $0.0008288 | $102.08 | $155,431 |
| 2019-09-05 | $0.0008288 | $0.0008402 | $0.0007758 | $0.0008086 | $6.08 | $151,638 |
| 2019-09-06 | $0.0008086 | $0.0008498 | $0.0008047 | $0.0008419 | $4.24 | $157,878 |
| 2019-09-07 | $0.0008422 | $0.0008560 | $0.0008123 | $0.0008500 | $9.26 | $159,392 |
| 2019-09-08 | $0.0008495 | $0.0008571 | $0.0008039 | $0.0008089 | $1.92 | $151,692 |
| 2019-09-09 | $0.0008089 | $0.0008338 | $0.0007927 | $0.0008269 | $11.01 | $155,062 |
| 2019-09-10 | $0.0008266 | $0.0008340 | $0.0008099 | $0.0008182 | $21.86 | $153,433 |
| 2019-09-11 | $0.0008182 | $0.0008332 | $0.0007927 | $0.0008308 | $1.07 | $155,801 |
| 2019-09-12 | $0.0008310 | $0.0009049 | $0.0007823 | $0.0008577 | $13,876.52 | $160,843 |
| 2019-09-13 | $0.0008577 | $0.0009173 | $0.0008260 | $0.0009124 | $10,877.39 | $171,104 |
| 2019-09-14 | $0.0009124 | $0.0009241 | $0.0008378 | $0.0008649 | $15,912.34 | $162,190 |
| 2019-09-15 | $0.0008661 | $0.0009291 | $0.0008529 | $0.0009239 | $19,267.04 | $173,255 |
| 2019-09-16 | $0.0009240 | $0.0009367 | $0.0008612 | $0.0008745 | $5,867.34 | $163,986 |
| 2019-09-17 | $0.0008745 | $0.001055 | $0.0008725 | $0.0009705 | $8,952.33 | $181,988 |
| 2019-09-18 | $0.0009699 | $0.001032 | $0.0009599 | $0.0009775 | $397.77 | $183,301 |
| 2019-09-19 | $0.0009777 | $0.001030 | $0.0009412 | $0.001029 | $19.95 | $192,921 |
| 2019-09-20 | $0.001029 | $0.001030 | $0.0009530 | $0.0009607 | $6.93 | $180,152 |
| 2019-09-21 | $0.0009610 | $0.0009668 | $0.0009463 | $0.0009526 | $9.09 | $178,643 |
| 2019-09-22 | $0.0009523 | $0.0009549 | $0.0009262 | $0.0009359 | $0.1872 | $175,501 |
| 2019-09-23 | $0.0009361 | $0.0009365 | $0.0008939 | $0.0008939 | $0.2503 | $167,638 |
| 2019-09-24 | $0.0008940 | $0.0009007 | $0.0007678 | $0.0007705 | $24.78 | $144,481 |
| 2019-09-25 | $0.0007706 | $0.0007914 | $0.0007513 | $0.0007722 | $8.96 | $209,378 |
| 2019-09-26 | $0.0007722 | $0.0007723 | $0.0007545 | $0.0007586 | $0 | $205,702 |
| 2019-09-27 | $0.0007586 | $0.0007586 | $0.0007586 | $0.0007586 | $0 | $205,702 |
| 2019-09-28 | $0.0007586 | $0.001111 | $0.0007586 | $0.0007995 | $1.29 | $216,780 |
| 2019-09-29 | $0.0007998 | $0.0008034 | $0.0007723 | $0.0007961 | $86.32 | $215,859 |
| 2019-09-30 | $0.0007959 | $0.0008182 | $0.0007701 | $0.0008182 | $7.17 | $221,868 |