BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0008183 | $0.0008612 | $0.0008057 | $0.0008104 | $12.20 | $219,732 |
| 2019-10-02 | $0.0008104 | $0.0008386 | $0.0008013 | $0.0008383 | $1.32 | $227,312 |
| 2019-10-03 | $0.0008384 | $0.0008399 | $0.0006737 | $0.0007689 | $1,644.06 | $208,476 |
| 2019-10-04 | $0.0007686 | $0.0007860 | $0.0007600 | $0.0007841 | $0.1568 | $212,602 |
| 2019-10-05 | $0.0007841 | $0.0007862 | $0.0005927 | $0.0006634 | $515.42 | $179,869 |
| 2019-10-06 | $0.0006633 | $0.0006971 | $0.0005196 | $0.0006466 | $232.42 | $175,327 |
| 2019-10-07 | $0.0006460 | $0.0007246 | $0.0003657 | $0.0004273 | $4,125.38 | $115,853 |
| 2019-10-08 | $0.0004271 | $0.0004740 | $0.0003399 | $0.0003849 | $2,739.32 | $104,358 |
| 2019-10-09 | $0.0003849 | $0.0004874 | $0.0003773 | $0.0004375 | $71.79 | $118,640 |
| 2019-10-10 | $0.0004376 | $0.0005575 | $0.0003970 | $0.0004851 | $2,027.06 | $131,527 |
| 2019-10-11 | $0.0004853 | $0.0004985 | $0.0003971 | $0.0004073 | $507.50 | $110,452 |
| 2019-10-12 | $0.0004067 | $0.0004128 | $0.0003571 | $0.0003598 | $166.64 | $97,558.14 |
| 2019-10-13 | $0.0003596 | $0.0004092 | $0.0003457 | $0.0003870 | $170.05 | $104,939 |
| 2019-10-14 | $0.0003870 | $0.0004112 | $0.0003347 | $0.0003796 | $580.44 | $102,934 |
| 2019-10-15 | $0.0003799 | $0.0003929 | $0.0002935 | $0.0003131 | $1,306.96 | $84,891.63 |
| 2019-10-16 | $0.0003127 | $0.0003162 | $0.0002947 | $0.0003019 | $54.63 | $81,852.63 |
| 2019-10-17 | $0.0003013 | $0.0003134 | $0.0002176 | $0.0002366 | $1,093.31 | $64,162.05 |
| 2019-10-18 | $0.0002366 | $0.0002379 | $0.0002071 | $0.0002080 | $166.04 | $56,392.62 |
| 2019-10-19 | $0.0002082 | $0.0002461 | $0.0002073 | $0.0002461 | $7.21 | $66,730.88 |
| 2019-10-20 | $0.0002462 | $0.0002683 | $0.0002275 | $0.0002514 | $284.10 | $68,179.48 |
| 2019-10-21 | $0.0002514 | $0.0002631 | $0.0002311 | $0.0002404 | $147.51 | $65,191.29 |
| 2019-10-22 | $0.0002404 | $0.0002700 | $0.0002279 | $0.0002563 | $1,229.15 | $69,494.79 |
| 2019-10-23 | $0.0002563 | $0.0002572 | $0.0002049 | $0.0002066 | $225.90 | $56,029.82 |
| 2019-10-24 | $0.0002066 | $0.0002415 | $0.0001956 | $0.0001959 | $185.95 | $53,105.43 |
| 2019-10-25 | $0.0001959 | $0.0002409 | $0.0001953 | $0.0002328 | $154.35 | $63,126.79 |
| 2019-10-26 | $0.0002327 | $0.0002654 | $0.0002315 | $0.0002529 | $62.30 | $69,085.00 |
| 2019-10-27 | $0.0002529 | $0.0002789 | $0.0002293 | $0.0002707 | $0.1062 | $73,941.70 |
| 2019-10-28 | $0.0002705 | $0.0002830 | $0.0001912 | $0.0002744 | $99.35 | $74,949.84 |
| 2019-10-29 | $0.0002743 | $0.0004729 | $0.0002546 | $0.0004727 | $1,250.51 | $129,115 |
| 2019-10-30 | $0.0004290 | $0.0004499 | $0.0004014 | $0.0004096 | $496.67 | $111,870 |
| 2019-10-31 | $0.0004094 | $0.0007510 | $0.0004094 | $0.0007073 | $1,980.60 | $193,207 |