BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0007075 | $0.0007291 | $0.0006856 | $0.0007206 | $383.80 | $196,827 |
| 2019-11-02 | $0.0007206 | $0.0007277 | $0.0006816 | $0.0007157 | $87.13 | $195,486 |
| 2019-11-03 | $0.0007157 | $0.0007289 | $0.0006800 | $0.0007263 | $413.97 | $198,380 |
| 2019-11-04 | $0.0007263 | $0.0007604 | $0.0006716 | $0.0007535 | $468.39 | $205,828 |
| 2019-11-05 | $0.0007535 | $0.0008240 | $0.0005558 | $0.0007081 | $1,286.94 | $193,431 |
| 2019-11-06 | $0.0007080 | $0.0007080 | $0.0006517 | $0.0007020 | $242.95 | $191,764 |
| 2019-11-07 | $0.0007016 | $0.0007049 | $0.0005254 | $0.0006966 | $202.06 | $190,270 |
| 2019-11-08 | $0.0006965 | $0.0006977 | $0.0006117 | $0.0006302 | $75.71 | $172,129 |
| 2019-11-09 | $0.0006299 | $0.0008856 | $0.0006144 | $0.0007288 | $372.98 | $199,087 |
| 2019-11-10 | $0.0007289 | $0.0008400 | $0.0006959 | $0.0007938 | $596.99 | $216,835 |
| 2019-11-11 | $0.0007937 | $0.0008543 | $0.0007935 | $0.0008405 | $578.59 | $229,578 |
| 2019-11-12 | $0.0008403 | $0.0009524 | $0.0008247 | $0.0009168 | $159.25 | $250,416 |
| 2019-11-13 | $0.0009166 | $0.0009302 | $0.0008733 | $0.0008906 | $91.30 | $243,269 |
| 2019-11-14 | $0.0008908 | $0.0009835 | $0.0008251 | $0.0009794 | $618.31 | $267,528 |
| 2019-11-15 | $0.0009799 | $0.001057 | $0.0009427 | $0.001033 | $275.83 | $282,068 |
| 2019-11-16 | $0.001033 | $0.001101 | $0.0009304 | $0.001099 | $19.15 | $300,237 |
| 2019-11-17 | $0.001099 | $0.001135 | $0.001054 | $0.001077 | $23.61 | $294,168 |
| 2019-11-18 | $0.001077 | $0.001105 | $0.0009902 | $0.001025 | $34.63 | $279,911 |
| 2019-11-19 | $0.001025 | $0.001273 | $0.0009788 | $0.001042 | $336.85 | $284,618 |
| 2019-11-20 | $0.001042 | $0.001312 | $0.001027 | $0.001112 | $558.04 | $303,657 |
| 2019-11-21 | $0.001111 | $0.001239 | $0.0009445 | $0.0009774 | $1,574.53 | $266,983 |
| 2019-11-22 | $0.0009774 | $0.001222 | $0.0008931 | $0.0009632 | $672.73 | $263,091 |
| 2019-11-23 | $0.0009632 | $0.001253 | $0.0009484 | $0.001103 | $805.39 | $301,166 |
| 2019-11-24 | $0.001103 | $0.001159 | $0.001077 | $0.001087 | $909.27 | $297,037 |
| 2019-11-25 | $0.001088 | $0.001274 | $0.001006 | $0.001072 | $1,320.98 | $292,810 |
| 2019-11-26 | $0.001071 | $0.001116 | $0.001061 | $0.001082 | $1.03 | $295,603 |
| 2019-11-27 | $0.001070 | $0.001292 | $0.001007 | $0.001277 | $1,162.68 | $348,931 |
| 2019-11-28 | $0.001278 | $0.001441 | $0.001196 | $0.001256 | $560.29 | $343,010 |
| 2019-11-29 | $0.001256 | $0.001490 | $0.001254 | $0.001487 | $0.9965 | $406,256 |
| 2019-11-30 | $0.001487 | $0.001502 | $0.0009285 | $0.001217 | $309.19 | $332,482 |