BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001218 | $0.001232 | $0.0009136 | $0.0009426 | $855.05 | $257,484 |
| 2019-12-02 | $0.0009426 | $0.001070 | $0.0009012 | $0.001064 | $233.91 | $290,660 |
| 2019-12-03 | $0.001064 | $0.001317 | $0.001005 | $0.001141 | $1,949.96 | $311,775 |
| 2019-12-04 | $0.001141 | $0.001284 | $0.001019 | $0.001085 | $955.84 | $296,470 |
| 2019-12-05 | $0.001084 | $0.001166 | $0.0009272 | $0.001129 | $1,998.33 | $308,342 |
| 2019-12-06 | $0.001129 | $0.001142 | $0.001025 | $0.001106 | $17.02 | $301,991 |
| 2019-12-07 | $0.001106 | $0.001269 | $0.001100 | $0.001267 | $0.01267 | $345,968 |
| 2019-12-08 | $0.001266 | $0.001272 | $0.0009847 | $0.001063 | $67.41 | $290,263 |
| 2019-12-09 | $0.001062 | $0.001332 | $0.0009528 | $0.001190 | $293.89 | $325,020 |
| 2019-12-10 | $0.001190 | $0.001195 | $0.001058 | $0.001064 | $7.30 | $290,590 |
| 2019-12-11 | $0.001064 | $0.001068 | $0.0009549 | $0.0009581 | $0.6994 | $261,718 |
| 2019-12-12 | $0.0009584 | $0.0009665 | $0.0009003 | $0.0009054 | $2.63 | $253,889 |
| 2019-12-13 | $0.0009053 | $0.001179 | $0.0003726 | $0.0004246 | $10,039.19 | $119,484 |
| 2019-12-14 | $0.0004244 | $0.0005234 | $0.0003800 | $0.0004099 | $2,951.80 | $115,348 |
| 2019-12-15 | $0.0004099 | $0.0004696 | $0.0004048 | $0.0004517 | $536.87 | $127,123 |
| 2019-12-16 | $0.0004518 | $0.0004530 | $0.0003423 | $0.0003469 | $2,195.83 | $97,620.20 |
| 2019-12-17 | $0.0003469 | $0.0003671 | $0.0003032 | $0.0003197 | $274.68 | $89,973.55 |
| 2019-12-18 | $0.0003197 | $0.0003609 | $0.0002703 | $0.0003256 | $1,738.09 | $91,633.95 |
| 2019-12-19 | $0.0003256 | $0.0008571 | $0.0002907 | $0.0003624 | $760.34 | $101,986 |
| 2019-12-20 | $0.0003624 | $0.0004191 | $0.0003543 | $0.0004001 | $207.74 | $112,584 |
| 2019-12-21 | $0.0004003 | $0.0004012 | $0.0003006 | $0.0003164 | $215.00 | $89,046.16 |
| 2019-12-22 | $0.0003164 | $0.0005597 | $0.0003107 | $0.0005581 | $66.81 | $157,050 |
| 2019-12-23 | $0.0005581 | $0.0005940 | $0.0004042 | $0.0004059 | $159.30 | $114,420 |
| 2019-12-24 | $0.0004062 | $0.0004324 | $0.0003246 | $0.0003566 | $398.22 | $100,531 |
| 2019-12-25 | $0.0003563 | $0.0003722 | $0.0003221 | $0.0003464 | $107.55 | $97,655.39 |
| 2019-12-26 | $0.0003464 | $0.0004346 | $0.0003398 | $0.0003465 | $112.98 | $97,681.78 |
| 2019-12-27 | $0.0003465 | $0.0003600 | $0.0003441 | $0.0003577 | $37.71 | $100,849 |
| 2019-12-28 | $0.0003577 | $0.0003684 | $0.0003562 | $0.0003670 | $0.3670 | $103,466 |
| 2019-12-29 | $0.0003670 | $0.0003996 | $0.0003667 | $0.0003969 | $1.34 | $111,893 |
| 2019-12-30 | $0.0003973 | $0.0003973 | $0.0003668 | $0.0003753 | $55.47 | $105,793 |
| 2019-12-31 | $0.0003753 | $0.0004505 | $0.0003261 | $0.0003353 | $203.19 | $94,525.68 |