BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0003353 | $0.0003533 | $0.0003179 | $0.0003306 | $54.61 | $93,187.90 |
| 2020-01-02 | $0.0003306 | $0.0003306 | $0.0002671 | $0.0002705 | $98.69 | $76,262.25 |
| 2020-01-03 | $0.0002705 | $0.0004813 | $0.0002686 | $0.0003249 | $541.82 | $91,605.26 |
| 2020-01-04 | $0.0003249 | $0.0003734 | $0.0003232 | $0.0003387 | $43.77 | $95,482.76 |
| 2020-01-05 | $0.0003386 | $0.0003759 | $0.0003378 | $0.0003463 | $191.80 | $97,637.54 |
| 2020-01-06 | $0.0003463 | $0.0003727 | $0.0003175 | $0.0003175 | $234.32 | $89,494.28 |
| 2020-01-07 | $0.0003174 | $0.0003914 | $0.0003103 | $0.0003555 | $160.83 | $100,219 |
| 2020-01-08 | $0.0003555 | $0.0003597 | $0.0003106 | $0.0003302 | $123.59 | $93,086.05 |
| 2020-01-09 | $0.0003298 | $0.0003402 | $0.0003244 | $0.0003401 | $9.30 | $95,867.35 |
| 2020-01-10 | $0.0003403 | $0.0003404 | $0.0002854 | $0.0003120 | $74.21 | $87,964.40 |
| 2020-01-11 | $0.0003133 | $0.0003294 | $0.0003108 | $0.0003230 | $0.3795 | $91,045.59 |
| 2020-01-12 | $0.0003229 | $0.0003286 | $0.0002849 | $0.0003043 | $40.05 | $85,774.20 |
| 2020-01-13 | $0.0003046 | $0.0003455 | $0.0002901 | $0.0003450 | $3.85 | $97,261.60 |
| 2020-01-14 | $0.0003450 | $0.0003559 | $0.0003319 | $0.0003433 | $0.2195 | $96,784.43 |
| 2020-01-15 | $0.0003430 | $0.0003588 | $0.0002625 | $0.0002705 | $308.39 | $76,247.29 |
| 2020-01-16 | $0.0002706 | $0.0002961 | $0.0002610 | $0.0002943 | $104.94 | $82,976.11 |
| 2020-01-17 | $0.0002944 | $0.0003317 | $0.0002801 | $0.0003301 | $10.49 | $93,044.96 |
| 2020-01-18 | $0.0003300 | $0.0003361 | $0.0002533 | $0.0003333 | $275.69 | $93,971.99 |
| 2020-01-19 | $0.0003333 | $0.0003378 | $0.0002699 | $0.0003056 | $152.34 | $86,165.33 |
| 2020-01-20 | $0.0003057 | $0.0003066 | $0.0002912 | $0.0002938 | $16.62 | $82,821.23 |
| 2020-01-21 | $0.0002937 | $0.0003156 | $0.0002803 | $0.0002950 | $176.23 | $83,155.11 |
| 2020-01-22 | $0.0002949 | $0.0002962 | $0.0002509 | $0.0002592 | $0 | $73,083.51 |
| 2020-01-23 | $0.0002592 | $0.0002807 | $0.0002592 | $0.0002797 | $65.66 | $78,842.16 |
| 2020-01-24 | $0.0002799 | $0.0002817 | $0.0002631 | $0.0002637 | $14.35 | $74,350.89 |
| 2020-01-25 | $0.0002637 | $0.0002690 | $0.0002493 | $0.0002506 | $7.77 | $70,645.57 |
| 2020-01-26 | $0.0002506 | $0.0003057 | $0.0002495 | $0.0003057 | $15.77 | $86,186.44 |
| 2020-01-27 | $0.0003059 | $0.0003084 | $0.0002587 | $0.0002730 | $2.15 | $76,956.73 |
| 2020-01-28 | $0.0002729 | $0.0002999 | $0.0002465 | $0.0002675 | $388.68 | $75,399.97 |
| 2020-01-29 | $0.0002676 | $0.0003007 | $0.0002618 | $0.0002932 | $113.24 | $82,666.21 |
| 2020-01-30 | $0.0002932 | $0.0003058 | $0.0002827 | $0.0003042 | $0.1582 | $85,745.51 |
| 2020-01-31 | $0.0003042 | $0.0003166 | $0.0003033 | $0.0003130 | $0.6371 | $88,229.94 |