BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0003130 | $0.0003144 | $0.0002605 | $0.0002869 | $102.39 | $80,878.04 |
| 2020-02-02 | $0.0002868 | $0.0003457 | $0.0002264 | $0.0003200 | $315.17 | $90,224.65 |
| 2020-02-03 | $0.0003200 | $0.0003272 | $0.0003148 | $0.0003161 | $9.98 | $89,123.85 |
| 2020-02-04 | $0.0003162 | $0.0003190 | $0.0003132 | $0.0003176 | $0.6350 | $89,528.55 |
| 2020-02-05 | $0.0003175 | $0.0003383 | $0.0002598 | $0.0002793 | $13.65 | $78,723.92 |
| 2020-02-06 | $0.0002793 | $0.0003636 | $0.0002774 | $0.0003614 | $92.94 | $101,875 |
| 2020-02-07 | $0.0003610 | $0.0003723 | $0.0003408 | $0.0003612 | $2.45 | $101,828 |
| 2020-02-08 | $0.0003611 | $0.0003819 | $0.0003141 | $0.0003424 | $159.59 | $96,529.00 |
| 2020-02-09 | $0.0003424 | $0.0003646 | $0.0003390 | $0.0003601 | $12.99 | $101,524 |
| 2020-02-10 | $0.0003602 | $0.0003614 | $0.0003298 | $0.0003453 | $1.58 | $97,333.33 |
| 2020-02-11 | $0.0003452 | $0.0004745 | $0.0003344 | $0.0003466 | $76.96 | $97,700.01 |
| 2020-02-12 | $0.0003466 | $0.0003742 | $0.0003466 | $0.0003610 | $108.79 | $101,756 |
| 2020-02-13 | $0.0003609 | $0.0006732 | $0.0003515 | $0.0004832 | $4,022.50 | $136,221 |
| 2020-02-14 | $0.0004834 | $0.0005482 | $0.0004093 | $0.0005234 | $567.46 | $147,552 |
| 2020-02-15 | $0.0005234 | $0.0005834 | $0.0004661 | $0.0005374 | $97.74 | $151,501 |
| 2020-02-16 | $0.0005376 | $0.0005471 | $0.0002826 | $0.0002852 | $428.51 | $80,391.50 |
| 2020-02-17 | $0.0002851 | $0.0004263 | $0.0002830 | $0.0004147 | $1,099.97 | $116,921 |
| 2020-02-18 | $0.0004146 | $0.0007911 | $0.0004099 | $0.0004245 | $61.81 | $119,669 |
| 2020-02-19 | $0.0004246 | $0.0006505 | $0.0002897 | $0.0002970 | $846.37 | $83,736.38 |
| 2020-02-20 | $0.0002969 | $0.0003049 | $0.0002936 | $0.0002986 | $63.33 | $84,164.92 |
| 2020-02-21 | $0.0002983 | $0.0004486 | $0.0002973 | $0.0003771 | $533.44 | $106,299 |
| 2020-02-22 | $0.0003772 | $0.0003849 | $0.0003688 | $0.0003740 | $37.92 | $105,445 |
| 2020-02-23 | $0.0003740 | $0.0004099 | $0.0003665 | $0.0003712 | $50.81 | $104,657 |
| 2020-02-24 | $0.0003714 | $0.0003802 | $0.0003523 | $0.0003704 | $3.63 | $104,414 |
| 2020-02-25 | $0.0003754 | $0.0004075 | $0.0002932 | $0.0003613 | $599.96 | $101,863 |
| 2020-02-26 | $0.0003615 | $0.0004277 | $0.0002861 | $0.0002934 | $535.75 | $82,709.24 |
| 2020-02-27 | $0.0002935 | $0.0002936 | $0.0002387 | $0.0002617 | $387.03 | $73,774.60 |
| 2020-02-28 | $0.0002608 | $0.0002847 | $0.0002490 | $0.0002835 | $7.33 | $79,911.26 |
| 2020-02-29 | $0.0002834 | $0.0002865 | $0.0001840 | $0.0002295 | $659.13 | $64,691.14 |