BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002298 | $0.0002619 | $0.0002284 | $0.0002337 | $11.38 | $65,889.06 |
| 2020-03-02 | $0.0002333 | $0.0002703 | $0.0002320 | $0.0002691 | $56.31 | $75,859.43 |
| 2020-03-03 | $0.0002689 | $0.0002962 | $0.0002409 | $0.0002585 | $241.26 | $72,861.51 |
| 2020-03-04 | $0.0002584 | $0.0003080 | $0.0002404 | $0.0002478 | $152.89 | $69,870.52 |
| 2020-03-05 | $0.0002479 | $0.0002866 | $0.0002410 | $0.0002835 | $12.45 | $79,917.93 |
| 2020-03-06 | $0.0002835 | $0.0003185 | $0.0002620 | $0.0002671 | $9.36 | $75,296.96 |
| 2020-03-07 | $0.0002674 | $0.0002681 | $0.0002258 | $0.0002259 | $13.32 | $63,685.79 |
| 2020-03-08 | $0.0002259 | $0.0002386 | $0.0002217 | $0.0002239 | $10.18 | $63,125.60 |
| 2020-03-09 | $0.0002239 | $0.0003268 | $0.0002124 | $0.0002500 | $21.57 | $70,464.80 |
| 2020-03-10 | $0.0002501 | $0.0002562 | $0.0001667 | $0.0002069 | $1,235.63 | $58,321.07 |
| 2020-03-11 | $0.0002069 | $0.0002139 | $0.0002004 | $0.0002103 | $12.44 | $59,276.82 |
| 2020-03-12 | $0.0002103 | $0.0002192 | $0.0001473 | $0.0001491 | $118.61 | $42,034.70 |
| 2020-03-13 | $0.0001491 | $0.0001885 | $0.0001154 | $0.0001469 | $101.90 | $41,402.40 |
| 2020-03-14 | $0.0001474 | $0.0002026 | $0.0001352 | $0.0001822 | $74.18 | $51,370.40 |
| 2020-03-15 | $0.0001822 | $0.0002113 | $0.0001361 | $0.0001411 | $59.18 | $39,783.14 |
| 2020-03-16 | $0.0001410 | $0.0001855 | $0.0001334 | $0.0001829 | $37.49 | $51,571.95 |
| 2020-03-17 | $0.0001827 | $0.0001845 | $0.0001284 | $0.0001549 | $181.63 | $43,673.98 |
| 2020-03-18 | $0.0001546 | $0.0001802 | $0.0001377 | $0.0001624 | $11.28 | $45,778.61 |
| 2020-03-19 | $0.0001624 | $0.0001943 | $0.0001602 | $0.0001866 | $0.5306 | $52,594.29 |
| 2020-03-20 | $0.0001865 | $0.0001981 | $0.0001744 | $0.0001785 | $1.80 | $50,333.86 |
| 2020-03-21 | $0.0001787 | $0.0002009 | $0.0001420 | $0.0001918 | $10.22 | $54,071.63 |
| 2020-03-22 | $0.0001920 | $0.0002366 | $0.0001687 | $0.0001691 | $264.65 | $47,657.61 |
| 2020-03-23 | $0.0001691 | $0.0001865 | $0.0001458 | $0.0001668 | $327.69 | $47,021.74 |
| 2020-03-24 | $0.0001669 | $0.0001919 | $0.0001653 | $0.0001754 | $91.25 | $49,434.37 |
| 2020-03-25 | $0.0001754 | $0.0001784 | $0.0001711 | $0.0001745 | $2.06 | $49,186.34 |
| 2020-03-26 | $0.0001745 | $0.0002865 | $0.0001474 | $0.0001520 | $599.01 | $42,850.93 |
| 2020-03-27 | $0.0001520 | $0.0002063 | $0.0001520 | $0.0001693 | $71.43 | $47,737.08 |
| 2020-03-28 | $0.0001693 | $0.0001722 | $0.0001626 | $0.0001713 | $72.60 | $48,294.01 |
| 2020-03-29 | $0.0001713 | $0.0001713 | $0.0001462 | $0.0001535 | $76.66 | $43,265.86 |
| 2020-03-30 | $0.0001533 | $0.0001767 | $0.0001529 | $0.0001741 | $83.00 | $49,087.51 |
| 2020-03-31 | $0.0001738 | $0.0001754 | $0.0001705 | $0.0001728 | $0.02418 | $48,704.99 |