BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001728 | $0.0001783 | $0.0001663 | $0.0001783 | $0.05350 | $50,270.83 |
| 2020-04-02 | $0.0001782 | $0.0002166 | $0.0001143 | $0.0001408 | $808.95 | $39,691.88 |
| 2020-04-03 | $0.0001408 | $0.0002343 | $0.0001407 | $0.0002332 | $295.75 | $65,737.14 |
| 2020-04-04 | $0.0002332 | $0.0005336 | $0.0001803 | $0.0003655 | $3,579.91 | $103,037 |
| 2020-04-05 | $0.0003657 | $0.0005906 | $0.0002737 | $0.0004150 | $4,017.40 | $117,404 |
| 2020-04-06 | $0.0004146 | $0.0004773 | $0.0003433 | $0.0004141 | $3,496.67 | $117,159 |
| 2020-04-07 | $0.0004147 | $0.0007016 | $0.0004147 | $0.0005447 | $4,296.82 | $154,097 |
| 2020-04-08 | $0.0005445 | $0.0008879 | $0.0005434 | $0.0005744 | $2,983.51 | $163,090 |
| 2020-04-09 | $0.0005747 | $0.001265 | $0.0005731 | $0.0009358 | $2,461.96 | $265,686 |
| 2020-04-10 | $0.0009311 | $0.001341 | $0.0008592 | $0.001016 | $11,495.07 | $288,355 |
| 2020-04-11 | $0.001016 | $0.001365 | $0.0008628 | $0.001078 | $6,559.94 | $306,693 |
| 2020-04-12 | $0.001079 | $0.001508 | $0.001079 | $0.001339 | $2,466.83 | $381,028 |
| 2020-04-13 | $0.001337 | $0.001757 | $0.001183 | $0.001580 | $3,333.17 | $449,677 |
| 2020-04-14 | $0.001580 | $0.001706 | $0.001439 | $0.001505 | $952.79 | $428,997 |
| 2020-04-15 | $0.001505 | $0.001674 | $0.001359 | $0.001443 | $601.15 | $411,449 |
| 2020-04-16 | $0.001442 | $0.001627 | $0.001073 | $0.001091 | $3,215.56 | $311,034 |
| 2020-04-17 | $0.001091 | $0.001242 | $0.001016 | $0.001215 | $470.98 | $346,517 |
| 2020-04-18 | $0.001215 | $0.001379 | $0.001057 | $0.001348 | $1,794.38 | $384,346 |
| 2020-04-19 | $0.001348 | $0.001354 | $0.001094 | $0.001094 | $195.57 | $311,852 |
| 2020-04-20 | $0.001094 | $0.001608 | $0.0009996 | $0.001305 | $623.07 | $372,044 |
| 2020-04-21 | $0.001305 | $0.001310 | $0.0008147 | $0.0009219 | $1,627.84 | $262,862 |
| 2020-04-22 | $0.0009218 | $0.0009829 | $0.0009203 | $0.0009281 | $84.42 | $264,641 |
| 2020-04-23 | $0.0009282 | $0.001139 | $0.0008522 | $0.001117 | $180.73 | $318,577 |
| 2020-04-24 | $0.001117 | $0.001143 | $0.0007773 | $0.0009273 | $298.51 | $264,401 |
| 2020-04-25 | $0.0009272 | $0.0009937 | $0.0008989 | $0.0009905 | $338.27 | $282,430 |
| 2020-04-26 | $0.0009909 | $0.001008 | $0.0009049 | $0.0009095 | $36.81 | $259,327 |
| 2020-04-27 | $0.0009093 | $0.0009837 | $0.0005968 | $0.0007724 | $221.14 | $220,239 |
| 2020-04-28 | $0.0007725 | $0.0007895 | $0.0007273 | $0.0007592 | $71.16 | $216,482 |
| 2020-04-29 | $0.0007588 | $0.0009166 | $0.0007500 | $0.0008663 | $600.59 | $247,028 |
| 2020-04-30 | $0.0008659 | $0.0009248 | $0.0008027 | $0.0008150 | $84.85 | $232,382 |