BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0008150 | $0.0008446 | $0.0007759 | $0.0007886 | $12.65 | $224,853 |
| 2020-05-02 | $0.0007887 | $0.0007992 | $0.0007811 | $0.0007985 | $0.1996 | $227,673 |
| 2020-05-03 | $0.0007992 | $0.0008156 | $0.0007835 | $0.0007907 | $0.1107 | $225,458 |
| 2020-05-04 | $0.0007909 | $0.0008027 | $0.0007004 | $0.0007028 | $35.55 | $200,398 |
| 2020-05-05 | $0.0007025 | $0.0007968 | $0.0006979 | $0.0007946 | $14.45 | $226,584 |
| 2020-05-06 | $0.0007934 | $0.0008203 | $0.0007899 | $0.0008044 | $12.01 | $229,359 |
| 2020-05-07 | $0.0008044 | $0.0008653 | $0.0007952 | $0.0008594 | $106.04 | $245,050 |
| 2020-05-08 | $0.0008586 | $0.0008790 | $0.0008456 | $0.0008665 | $52.62 | $247,061 |
| 2020-05-09 | $0.0008666 | $0.0008726 | $0.0008395 | $0.0008470 | $0 | $241,523 |
| 2020-05-10 | $0.0008470 | $0.0008470 | $0.0007348 | $0.0007694 | $84.90 | $219,388 |
| 2020-05-11 | $0.0007699 | $0.0007775 | $0.0007170 | $0.0007396 | $24.54 | $210,877 |
| 2020-05-12 | $0.0007398 | $0.0007697 | $0.0007360 | $0.0007567 | $0.1665 | $215,757 |
| 2020-05-13 | $0.0007567 | $0.0009664 | $0.0007567 | $0.0008168 | $385.31 | $232,894 |
| 2020-05-14 | $0.0008168 | $0.0008627 | $0.0008107 | $0.0008562 | $155.71 | $244,145 |
| 2020-05-15 | $0.0008559 | $0.0008586 | $0.0007755 | $0.0008105 | $52.39 | $231,112 |
| 2020-05-16 | $0.0008096 | $0.0008259 | $0.0007662 | $0.0007709 | $13.36 | $219,814 |
| 2020-05-17 | $0.0007711 | $0.0009406 | $0.0007421 | $0.0008659 | $947.75 | $246,905 |
| 2020-05-18 | $0.0008661 | $0.0009281 | $0.0008346 | $0.0008453 | $639.05 | $241,028 |
| 2020-05-19 | $0.0008469 | $0.0008610 | $0.0007858 | $0.0008511 | $121.83 | $242,682 |
| 2020-05-20 | $0.0008514 | $0.0008637 | $0.0008013 | $0.0008255 | $231.36 | $235,374 |
| 2020-05-21 | $0.0008255 | $0.0008286 | $0.0006020 | $0.0007271 | $307.48 | $207,321 |
| 2020-05-22 | $0.0007273 | $0.0007349 | $0.0006545 | $0.0006897 | $1,698.59 | $196,651 |
| 2020-05-23 | $0.0006895 | $0.0007492 | $0.0006462 | $0.0006668 | $945.40 | $190,126 |
| 2020-05-24 | $0.0006679 | $0.0007360 | $0.0006433 | $0.0006447 | $417.39 | $183,834 |
| 2020-05-25 | $0.0006431 | $0.0006952 | $0.0006304 | $0.0006916 | $0 | $197,207 |
| 2020-05-26 | $0.0006916 | $0.0006916 | $0.0006491 | $0.0006536 | $0.1961 | $186,368 |
| 2020-05-27 | $0.0006536 | $0.0007986 | $0.0006472 | $0.0007712 | $279.49 | $219,898 |
| 2020-05-28 | $0.0007710 | $0.001198 | $0.0007680 | $0.0008381 | $1,664.83 | $238,981 |
| 2020-05-29 | $0.0008379 | $0.0009264 | $0.0008367 | $0.0009018 | $280.57 | $257,146 |
| 2020-05-30 | $0.0009018 | $0.001315 | $0.0008807 | $0.001050 | $1,443.06 | $299,306 |
| 2020-05-31 | $0.001050 | $0.001109 | $0.001037 | $0.001045 | $439.46 | $297,920 |