BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001045 | $0.001087 | $0.0006283 | $0.0008028 | $174.97 | $228,918 |
| 2020-06-02 | $0.0008029 | $0.001124 | $0.0007979 | $0.001037 | $238.22 | $295,829 |
| 2020-06-03 | $0.001037 | $0.001105 | $0.0009750 | $0.0009798 | $50.52 | $279,385 |
| 2020-06-04 | $0.0009799 | $0.0009804 | $0.0007655 | $0.0009088 | $163.91 | $259,143 |
| 2020-06-05 | $0.0009088 | $0.0009093 | $0.0008315 | $0.0008455 | $28.76 | $241,083 |
| 2020-06-06 | $0.0008455 | $0.0008500 | $0.0008084 | $0.0008418 | $22.07 | $240,027 |
| 2020-06-07 | $0.0008418 | $0.001110 | $0.0008094 | $0.001061 | $154.17 | $302,585 |
| 2020-06-08 | $0.001062 | $0.001134 | $0.001013 | $0.001056 | $178.32 | $301,111 |
| 2020-06-09 | $0.001056 | $0.001058 | $0.0008368 | $0.0009147 | $72.21 | $260,816 |
| 2020-06-10 | $0.0009147 | $0.0009300 | $0.0008008 | $0.0008019 | $17.53 | $228,648 |
| 2020-06-11 | $0.0008019 | $0.001040 | $0.0007230 | $0.0009558 | $635.85 | $272,540 |
| 2020-06-12 | $0.0009556 | $0.001042 | $0.0008648 | $0.0009754 | $516.69 | $278,117 |
| 2020-06-13 | $0.0009756 | $0.001038 | $0.0009207 | $0.0009750 | $47.59 | $278,001 |
| 2020-06-14 | $0.0009749 | $0.001068 | $0.0009702 | $0.001036 | $7.35 | $295,460 |
| 2020-06-15 | $0.001036 | $0.001064 | $0.0009562 | $0.001054 | $143.63 | $300,487 |
| 2020-06-16 | $0.001054 | $0.001163 | $0.0009930 | $0.001158 | $79.67 | $330,130 |
| 2020-06-17 | $0.001158 | $0.001234 | $0.001032 | $0.001110 | $110.02 | $316,495 |
| 2020-06-18 | $0.001110 | $0.001112 | $0.001015 | $0.001025 | $9.47 | $292,127 |
| 2020-06-19 | $0.001026 | $0.001110 | $0.001011 | $0.001097 | $12.91 | $312,880 |
| 2020-06-20 | $0.001097 | $0.001109 | $0.001016 | $0.001047 | $4.11 | $298,517 |
| 2020-06-21 | $0.001047 | $0.001122 | $0.0008132 | $0.001111 | $156.34 | $316,683 |
| 2020-06-22 | $0.001111 | $0.001144 | $0.001033 | $0.001128 | $156.15 | $321,547 |
| 2020-06-23 | $0.001128 | $0.001305 | $0.001122 | $0.001178 | $2,029.50 | $335,883 |
| 2020-06-24 | $0.001178 | $0.001242 | $0.001067 | $0.001129 | $1,492.67 | $321,793 |
| 2020-06-25 | $0.001129 | $0.001174 | $0.0009860 | $0.001102 | $737.46 | $314,253 |
| 2020-06-26 | $0.001102 | $0.001191 | $0.0009095 | $0.001130 | $724.86 | $322,319 |
| 2020-06-27 | $0.001130 | $0.001139 | $0.0009312 | $0.0009365 | $213.03 | $267,045 |
| 2020-06-28 | $0.0009365 | $0.001041 | $0.0009192 | $0.0009754 | $77.03 | $278,114 |
| 2020-06-29 | $0.0009754 | $0.001028 | $0.0008315 | $0.001023 | $999.80 | $291,655 |
| 2020-06-30 | $0.001023 | $0.001142 | $0.0009602 | $0.001133 | $206.05 | $323,165 |