BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001133 | $0.001146 | $0.001093 | $0.001106 | $18.60 | $315,500 |
| 2020-07-02 | $0.001107 | $0.001114 | $0.0009753 | $0.0009862 | $29.38 | $281,207 |
| 2020-07-03 | $0.0009860 | $0.001007 | $0.0009846 | $0.0009959 | $24.48 | $283,971 |
| 2020-07-04 | $0.0009960 | $0.001040 | $0.0008672 | $0.001034 | $1,064.65 | $294,872 |
| 2020-07-05 | $0.001034 | $0.001108 | $0.001011 | $0.001107 | $439.17 | $315,655 |
| 2020-07-06 | $0.001107 | $0.001182 | $0.001104 | $0.001182 | $459.95 | $337,072 |
| 2020-07-07 | $0.001178 | $0.001261 | $0.001006 | $0.001152 | $179.24 | $328,509 |
| 2020-07-08 | $0.001152 | $0.001227 | $0.001098 | $0.001126 | $1,148.69 | $321,038 |
| 2020-07-09 | $0.001125 | $0.001125 | $0.0008853 | $0.0009322 | $61.35 | $265,799 |
| 2020-07-10 | $0.0009322 | $0.001188 | $0.0009208 | $0.001092 | $377.71 | $311,304 |
| 2020-07-11 | $0.001092 | $0.001131 | $0.001088 | $0.001117 | $164.16 | $318,553 |
| 2020-07-12 | $0.001118 | $0.001122 | $0.0009429 | $0.0009513 | $2.17 | $271,246 |
| 2020-07-13 | $0.0009513 | $0.001025 | $0.0008892 | $0.001019 | $45.73 | $290,466 |
| 2020-07-14 | $0.001013 | $0.001069 | $0.0009654 | $0.001016 | $51.55 | $289,785 |
| 2020-07-15 | $0.001016 | $0.001047 | $0.0009019 | $0.001042 | $12.35 | $297,053 |
| 2020-07-16 | $0.001042 | $0.001358 | $0.0009146 | $0.001007 | $1.41 | $287,266 |
| 2020-07-17 | $0.001007 | $0.001339 | $0.0009443 | $0.001334 | $0.2121 | $380,457 |
| 2020-07-18 | $0.001334 | $0.001339 | $0.0007384 | $0.0009327 | $806.68 | $265,950 |
| 2020-07-19 | $0.0009326 | $0.001074 | $0.0009317 | $0.001070 | $11.72 | $305,104 |
| 2020-07-20 | $0.001070 | $0.001075 | $0.0009376 | $0.0009384 | $21.77 | $267,583 |
| 2020-07-21 | $0.0009384 | $0.001175 | $0.0003120 | $0.0009658 | $436.34 | $275,385 |
| 2020-07-22 | $0.0009658 | $0.0009994 | $0.0008386 | $0.0009967 | $1,243.30 | $284,205 |
| 2020-07-23 | $0.0009964 | $0.001038 | $0.0009169 | $0.0009603 | $254.12 | $273,822 |
| 2020-07-24 | $0.0009603 | $0.0009864 | $0.0009539 | $0.0009743 | $106.00 | $277,809 |
| 2020-07-25 | $0.0009745 | $0.0009912 | $0.0009321 | $0.0009605 | $46.68 | $273,865 |
| 2020-07-26 | $0.0009604 | $0.0009767 | $0.0009377 | $0.0009421 | $73.56 | $268,640 |
| 2020-07-27 | $0.0009421 | $0.001043 | $0.0009417 | $0.001024 | $59.90 | $291,965 |
| 2020-07-28 | $0.001024 | $0.001059 | $0.0009317 | $0.001031 | $258.67 | $294,085 |
| 2020-07-29 | $0.001032 | $0.001062 | $0.0006767 | $0.0007318 | $985.24 | $208,664 |
| 2020-07-30 | $0.0007320 | $0.0009965 | $0.0007301 | $0.0009965 | $1,022.78 | $284,149 |
| 2020-07-31 | $0.0009965 | $0.001226 | $0.0009875 | $0.0009969 | $1,510.55 | $284,255 |