BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0009969 | $0.001442 | $0.0009754 | $0.001081 | $37.62 | $308,232 |
| 2020-08-02 | $0.001082 | $0.001382 | $0.001080 | $0.001242 | $264.67 | $354,175 |
| 2020-08-03 | $0.001242 | $0.001320 | $0.001127 | $0.001154 | $218.55 | $328,935 |
| 2020-08-04 | $0.001154 | $0.001325 | $0.001151 | $0.001271 | $142.13 | $362,389 |
| 2020-08-05 | $0.001271 | $0.001328 | $0.001165 | $0.001328 | $356.83 | $378,783 |
| 2020-08-06 | $0.001328 | $0.001459 | $0.001178 | $0.001180 | $1,614.57 | $336,511 |
| 2020-08-07 | $0.001176 | $0.001226 | $0.001119 | $0.001166 | $1,175.51 | $332,335 |
| 2020-08-08 | $0.001166 | $0.001263 | $0.001152 | $0.001187 | $797.41 | $338,493 |
| 2020-08-09 | $0.001188 | $0.001204 | $0.001139 | $0.001172 | $2,033.99 | $334,268 |
| 2020-08-10 | $0.001172 | $0.001260 | $0.001130 | $0.001163 | $3,838.31 | $331,713 |
| 2020-08-11 | $0.001163 | $0.001180 | $0.001076 | $0.001120 | $4,115.72 | $319,420 |
| 2020-08-12 | $0.001121 | $0.001149 | $0.001105 | $0.001147 | $3,665.47 | $327,155 |
| 2020-08-13 | $0.001147 | $0.001159 | $0.001032 | $0.001034 | $571.78 | $294,902 |
| 2020-08-14 | $0.001034 | $0.001041 | $0.001006 | $0.001028 | $0 | $293,057 |
| 2020-08-15 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $0 | $293,057 |
| 2020-08-16 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $0 | $293,057 |
| 2020-08-17 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $0 | $293,057 |
| 2020-08-18 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $0 | $293,057 |
| 2020-08-19 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | $0 | $293,057 |
| 2020-08-20 | $0.001028 | $0.001028 | $0.0008964 | $0.0009996 | $310.57 | $285,015 |
| 2020-08-21 | $0.0009949 | $0.001032 | $0.0009231 | $0.0009365 | $0 | $267,030 |
| 2020-08-22 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-08-23 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-08-24 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-08-25 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-08-26 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-08-27 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-08-28 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-08-29 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-08-30 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-08-31 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |