BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-09-02 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-09-03 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-09-04 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-09-05 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-09-06 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | $0 | $267,030 |
| 2020-09-07 | $0.0009365 | $0.0009365 | $0.0004102 | $0.0004447 | $214.77 | $126,791 |
| 2020-09-08 | $0.0004445 | $0.0004454 | $0.0004039 | $0.0004239 | $0 | $120,880 |
| 2020-09-09 | $0.0004239 | $0.0004239 | $0.0004239 | $0.0004239 | $0 | $120,880 |
| 2020-09-10 | $0.0004239 | $0.0004239 | $0.0004239 | $0.0004239 | $0 | $120,880 |
| 2020-09-11 | $0.0004239 | $0.0004239 | $0.0004239 | $0.0004239 | $0 | $120,880 |
| 2020-09-12 | $0.0004239 | $0.0005163 | $0.0004239 | $0.0005080 | $211.64 | $144,860 |
| 2020-09-13 | $0.0005080 | $0.0005582 | $0.0004928 | $0.0005011 | $182.57 | $142,893 |
| 2020-09-14 | $0.0004975 | $0.0005052 | $0.0004914 | $0.0004945 | $177.15 | $141,005 |
| 2020-09-15 | $0.0004998 | $0.0005889 | $0.0004552 | $0.0005689 | $720.37 | $162,217 |
| 2020-09-16 | $0.0005687 | $0.0005707 | $0.0005333 | $0.0005469 | $0 | $155,944 |
| 2020-09-17 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | $0 | $155,944 |
| 2020-09-18 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | $0 | $155,944 |
| 2020-09-19 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | $0 | $155,944 |
| 2020-09-20 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | $0 | $155,944 |
| 2020-09-21 | $0.0005469 | $0.0005469 | $0.0003928 | $0.0004176 | $8.05 | $119,083 |
| 2020-09-22 | $0.0004198 | $0.0004378 | $0.0004066 | $0.0004293 | $0 | $122,421 |
| 2020-09-23 | $0.0004285 | $0.0004375 | $0.0003853 | $0.0003858 | $0 | $109,999 |
| 2020-09-24 | $0.0003858 | $0.0004521 | $0.0003839 | $0.0004482 | $0 | $127,805 |
| 2020-09-25 | $0.0004482 | $0.0005406 | $0.0004119 | $0.0004835 | $0 | $137,862 |
| 2020-09-26 | $0.0004835 | $0.0005031 | $0.0004738 | $0.0004784 | $0 | $136,412 |
| 2020-09-27 | $0.0004784 | $0.0005133 | $0.0004637 | $0.0005133 | $0 | $146,352 |
| 2020-09-28 | $0.0005133 | $0.0006291 | $0.0005100 | $0.0006100 | $322.27 | $173,936 |
| 2020-09-29 | $0.0006100 | $0.0006234 | $0.0005738 | $0.0006090 | $0 | $173,662 |
| 2020-09-30 | $0.0006090 | $0.0007318 | $0.0005999 | $0.0007068 | $71.12 | $201,536 |