BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007068 | $0.0007198 | $0.0006098 | $0.0006404 | $0 | $182,591 |
| 2020-10-02 | $0.0006404 | $0.0006586 | $0.0005611 | $0.0005998 | $0 | $171,020 |
| 2020-10-03 | $0.0005998 | $0.0006381 | $0.0005894 | $0.0006278 | $0 | $179,008 |
| 2020-10-04 | $0.0006278 | $0.0007341 | $0.0006060 | $0.0007217 | $0 | $205,793 |
| 2020-10-05 | $0.0007217 | $0.0007596 | $0.0006840 | $0.0007171 | $0 | $204,482 |
| 2020-10-06 | $0.0007171 | $0.0007174 | $0.0005614 | $0.0005755 | $0 | $164,106 |
| 2020-10-07 | $0.0005755 | $0.0007856 | $0.0005570 | $0.0007759 | $404.77 | $221,231 |
| 2020-10-08 | $0.0007759 | $0.0007815 | $0.0007020 | $0.0007557 | $0 | $215,492 |
| 2020-10-09 | $0.0007557 | $0.0008475 | $0.0007394 | $0.0008101 | $0 | $230,990 |
| 2020-10-10 | $0.0008101 | $0.0008210 | $0.0006977 | $0.0007008 | $308.17 | $199,815 |
| 2020-10-11 | $0.0007008 | $0.0007208 | $0.0006745 | $0.0007062 | $0 | $201,364 |
| 2020-10-12 | $0.0007062 | $0.0009017 | $0.0006931 | $0.0008746 | $0 | $249,396 |
| 2020-10-13 | $0.0008746 | $0.0008841 | $0.0008114 | $0.0008323 | $0 | $237,328 |
| 2020-10-14 | $0.0008323 | $0.0008551 | $0.0008007 | $0.0008025 | $0 | $228,811 |
| 2020-10-15 | $0.0008025 | $0.0008160 | $0.0007648 | $0.0007792 | $0 | $222,190 |
| 2020-10-16 | $0.0007792 | $0.0007861 | $0.0007047 | $0.0007074 | $0 | $201,720 |
| 2020-10-17 | $0.0007074 | $0.0007115 | $0.0006824 | $0.0007070 | $32.95 | $201,602 |
| 2020-10-18 | $0.0007070 | $0.0007471 | $0.0007064 | $0.0007205 | $0 | $205,438 |
| 2020-10-19 | $0.0007205 | $0.0007260 | $0.0006761 | $0.0006808 | $0 | $194,109 |
| 2020-10-20 | $0.0006808 | $0.0006808 | $0.0005648 | $0.0005773 | $0 | $164,609 |
| 2020-10-21 | $0.0005773 | $0.0006355 | $0.0005699 | $0.0006158 | $0 | $175,596 |
| 2020-10-22 | $0.0006158 | $0.0006862 | $0.0006033 | $0.0006346 | $134.12 | $180,956 |
| 2020-10-23 | $0.0006346 | $0.0006710 | $0.0006086 | $0.0006351 | $0 | $181,104 |
| 2020-10-24 | $0.0006351 | $0.0006400 | $0.0005933 | $0.0006181 | $32.57 | $176,250 |
| 2020-10-25 | $0.0006181 | $0.0006394 | $0.0005823 | $0.0005963 | $0 | $170,017 |
| 2020-10-26 | $0.0005962 | $0.0006257 | $0.0005398 | $0.0005595 | $0 | $159,538 |
| 2020-10-27 | $0.0005595 | $0.0005876 | $0.0005419 | $0.0005595 | $0 | $159,521 |
| 2020-10-28 | $0.0005594 | $0.0005679 | $0.0004414 | $0.0004709 | $0 | $134,275 |
| 2020-10-29 | $0.0004709 | $0.0004763 | $0.0003968 | $0.0004066 | $0 | $115,947 |
| 2020-10-30 | $0.0004066 | $0.0004219 | $0.0003532 | $0.0003919 | $0 | $111,751 |
| 2020-10-31 | $0.0003919 | $0.0004088 | $0.0003603 | $0.0003807 | $75.99 | $108,539 |