BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0003806 | $0.0003975 | $0.0003559 | $0.0003817 | $0 | $108,833 |
| 2020-11-02 | $0.0003817 | $0.0004103 | $0.0003596 | $0.0003725 | $0 | $106,217 |
| 2020-11-03 | $0.0003725 | $0.0003848 | $0.0003533 | $0.0003533 | $0 | $100,750 |
| 2020-11-04 | $0.0003534 | $0.0003539 | $0.0003245 | $0.0003393 | $0 | $96,736.91 |
| 2020-11-05 | $0.0003393 | $0.0003648 | $0.0003381 | $0.0003531 | $0 | $100,686 |
| 2020-11-06 | $0.0003531 | $0.0004395 | $0.0003510 | $0.0004341 | $0 | $123,781 |
| 2020-11-07 | $0.0004341 | $0.0004822 | $0.0003874 | $0.0004030 | $0 | $114,898 |
| 2020-11-08 | $0.0004030 | $0.0004307 | $0.0003982 | $0.0004173 | $0 | $118,974 |
| 2020-11-09 | $0.0004173 | $0.0004345 | $0.0004010 | $0.0004215 | $0 | $120,193 |
| 2020-11-10 | $0.0004215 | $0.0004672 | $0.0004215 | $0.0004672 | $0 | $133,209 |
| 2020-11-11 | $0.0004671 | $0.0004829 | $0.0004488 | $0.0004504 | $0 | $128,419 |
| 2020-11-12 | $0.0004504 | $0.0004527 | $0.0004087 | $0.0004235 | $0 | $120,767 |
| 2020-11-13 | $0.0004235 | $0.0004505 | $0.0004201 | $0.0004486 | $0 | $127,907 |
| 2020-11-14 | $0.0004486 | $0.0004580 | $0.0004157 | $0.0004270 | $0 | $121,753 |
| 2020-11-15 | $0.0004270 | $0.0004940 | $0.0004250 | $0.0004697 | $0 | $133,934 |
| 2020-11-16 | $0.0004697 | $0.0004852 | $0.0004533 | $0.0004677 | $0 | $133,371 |
| 2020-11-17 | $0.0005228 | $0.0006165 | $0.0005165 | $0.0005989 | $0 | $170,758 |
| 2020-11-18 | $0.0005989 | $0.0006477 | $0.0005392 | $0.0006054 | $0 | $172,619 |
| 2020-11-19 | $0.0006055 | $0.0006584 | $0.0005825 | $0.0006342 | $0 | $180,848 |
| 2020-11-20 | $0.0006342 | $0.0006566 | $0.0006203 | $0.0006371 | $0 | $181,651 |
| 2020-11-21 | $0.0006370 | $0.0007451 | $0.0006370 | $0.0007283 | $43.17 | $207,679 |
| 2020-11-22 | $0.0007284 | $0.0007330 | $0.0006454 | $0.0006900 | $0 | $196,733 |
| 2020-11-23 | $0.0006899 | $0.0007266 | $0.0006761 | $0.0006972 | $0 | $198,802 |
| 2020-11-24 | $0.0006974 | $0.0007154 | $0.0006722 | $0.0006883 | $0 | $196,262 |
| 2020-11-25 | $0.0006883 | $0.0007075 | $0.0006492 | $0.0006737 | $0 | $192,092 |
| 2020-11-26 | $0.0006736 | $0.0006821 | $0.0005689 | $0.0005950 | $0 | $169,664 |
| 2020-11-27 | $0.0005948 | $0.0006183 | $0.0005728 | $0.0006019 | $0 | $171,636 |
| 2020-11-28 | $0.0006019 | $0.0006291 | $0.0005917 | $0.0006157 | $0 | $175,571 |
| 2020-11-29 | $0.0006158 | $0.0006244 | $0.0005989 | $0.0006112 | $0 | $174,268 |
| 2020-11-30 | $0.0006113 | $0.0006493 | $0.0006090 | $0.0006412 | $0 | $182,819 |