BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0006409 | $0.0006460 | $0.0005956 | $0.0006073 | $0 | $173,170 |
| 2020-12-02 | $0.0006073 | $0.0006283 | $0.0005959 | $0.0006273 | $0 | $178,873 |
| 2020-12-03 | $0.0006273 | $0.0006621 | $0.0006169 | $0.0006551 | $0 | $186,806 |
| 2020-12-04 | $0.0006551 | $0.0006726 | $0.0004649 | $0.0004669 | $706.25 | $133,138 |
| 2020-12-05 | $0.0004669 | $0.0004921 | $0.0004613 | $0.0004901 | $0 | $139,746 |
| 2020-12-06 | $0.0004902 | $0.0005023 | $0.0004868 | $0.0004944 | $0 | $140,958 |
| 2020-12-07 | $0.0004944 | $0.0004954 | $0.0004804 | $0.0004898 | $0 | $139,655 |
| 2020-12-08 | $0.0004898 | $0.0004940 | $0.0004556 | $0.0004556 | $0 | $129,896 |
| 2020-12-09 | $0.0004556 | $0.0004787 | $0.0004407 | $0.0004720 | $0 | $134,596 |
| 2020-12-10 | $0.0004721 | $0.0005065 | $0.0004501 | $0.0004744 | $0 | $135,260 |
| 2020-12-11 | $0.0004742 | $0.0004742 | $0.0004404 | $0.0004554 | $0 | $129,858 |
| 2020-12-12 | $0.0004554 | $0.0004810 | $0.0004521 | $0.0004766 | $0 | $135,904 |
| 2020-12-13 | $0.0004766 | $0.0005012 | $0.0004694 | $0.0004998 | $0 | $142,505 |
| 2020-12-14 | $0.0004998 | $0.0005970 | $0.0004872 | $0.0005970 | $0 | $170,229 |
| 2020-12-15 | $0.0005986 | $0.0009101 | $0.0005932 | $0.0008520 | $0 | $242,930 |
| 2020-12-16 | $0.0008528 | $0.0009029 | $0.0007267 | $0.0007340 | $0 | $209,304 |
| 2020-12-17 | $0.0007344 | $0.0007799 | $0.0006751 | $0.0006797 | $0 | $193,808 |
| 2020-12-18 | $0.0006799 | $0.0006971 | $0.0006489 | $0.0006687 | $0 | $190,667 |
| 2020-12-19 | $0.0006685 | $0.0007092 | $0.0005507 | $0.0005595 | $617.03 | $159,537 |
| 2020-12-20 | $0.0005592 | $0.0005592 | $0.0005223 | $0.0005295 | $0 | $150,978 |
| 2020-12-21 | $0.0005295 | $0.0005475 | $0.0004949 | $0.0005029 | $0 | $143,389 |
| 2020-12-22 | $0.0005034 | $0.0005904 | $0.0004865 | $0.0005489 | $0 | $156,505 |
| 2020-12-23 | $0.0005487 | $0.0005863 | $0.0004871 | $0.0005173 | $261.88 | $147,495 |
| 2020-12-24 | $0.0005170 | $0.0005460 | $0.0004883 | $0.0005389 | $0 | $153,662 |
| 2020-12-25 | $0.0005390 | $0.0005489 | $0.0005221 | $0.0005344 | $0 | $152,369 |
| 2020-12-26 | $0.0005344 | $0.0005465 | $0.0004716 | $0.0004985 | $360.83 | $142,135 |
| 2020-12-27 | $0.0004984 | $0.0005243 | $0.0004785 | $0.0004990 | $0 | $142,278 |
| 2020-12-28 | $0.0004990 | $0.0005646 | $0.0004976 | $0.0005295 | $0 | $150,972 |
| 2020-12-29 | $0.0005299 | $0.0005484 | $0.0005019 | $0.0005224 | $0 | $148,953 |
| 2020-12-30 | $0.0005224 | $0.0005279 | $0.0005028 | $0.0005163 | $0 | $147,217 |
| 2020-12-31 | $0.0005162 | $0.0005167 | $0.0004926 | $0.0004958 | $0 | $141,363 |