BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0004957 | $0.0005155 | $0.0004895 | $0.0005043 | $0 | $143,808 |
| 2021-01-02 | $0.0005043 | $0.0005161 | $0.0004932 | $0.0005003 | $0 | $142,644 |
| 2021-01-03 | $0.0005002 | $0.0005603 | $0.0004989 | $0.0005446 | $0 | $155,272 |
| 2021-01-04 | $0.0005451 | $0.0006043 | $0.0004892 | $0.0005479 | $0 | $156,225 |
| 2021-01-05 | $0.0005481 | $0.0006177 | $0.0005282 | $0.0006177 | $0 | $176,124 |
| 2021-01-06 | $0.0006177 | $0.0006399 | $0.0005842 | $0.0006197 | $24.05 | $176,703 |
| 2021-01-07 | $0.0006195 | $0.0006648 | $0.0006027 | $0.0006288 | $0 | $179,285 |
| 2021-01-08 | $0.0006286 | $0.0006394 | $0.0004102 | $0.0004346 | $1,097.67 | $123,923 |
| 2021-01-09 | $0.0004346 | $0.0004578 | $0.0004189 | $0.0004523 | $0 | $128,964 |
| 2021-01-10 | $0.0004520 | $0.0004782 | $0.0004116 | $0.0004349 | $0 | $124,013 |
| 2021-01-11 | $0.0004349 | $0.0004362 | $0.0003418 | $0.0003858 | $0 | $109,995 |
| 2021-01-12 | $0.0003859 | $0.0004077 | $0.0003681 | $0.0003802 | $0 | $108,410 |
| 2021-01-13 | $0.0003804 | $0.0004209 | $0.0003698 | $0.0004188 | $0 | $119,425 |
| 2021-01-14 | $0.0004189 | $0.0004740 | $0.0004090 | $0.0004586 | $0 | $130,771 |
| 2021-01-15 | $0.0004590 | $0.0004924 | $0.0004272 | $0.0004709 | $0 | $134,283 |
| 2021-01-16 | $0.0004710 | $0.0005150 | $0.0004691 | $0.0004831 | $0 | $137,759 |
| 2021-01-17 | $0.0004828 | $0.0005096 | $0.0004652 | $0.0004997 | $0 | $142,477 |
| 2021-01-18 | $0.0004997 | $0.0005103 | $0.0004818 | $0.0004949 | $0 | $141,118 |
| 2021-01-19 | $0.0004949 | $0.0005242 | $0.0004870 | $0.0004955 | $0 | $141,299 |
| 2021-01-20 | $0.0004950 | $0.0005019 | $0.0004513 | $0.0004931 | $0 | $140,598 |
| 2021-01-21 | $0.0004930 | $0.0004930 | $0.0004070 | $0.0004182 | $0 | $119,231 |
| 2021-01-22 | $0.0004183 | $0.0004802 | $0.0004011 | $0.0004671 | $0 | $133,196 |
| 2021-01-23 | $0.0004671 | $0.0004967 | $0.0004609 | $0.0004859 | $0 | $138,543 |
| 2021-01-24 | $0.0004860 | $0.0005153 | $0.0004854 | $0.0005153 | $0 | $146,937 |
| 2021-01-25 | $0.0005153 | $0.0005801 | $0.0003913 | $0.0003982 | $985.10 | $113,531 |
| 2021-01-26 | $0.0003982 | $0.0004069 | $0.0003687 | $0.0003903 | $0 | $111,275 |
| 2021-01-27 | $0.0003905 | $0.0003922 | $0.0003421 | $0.0003559 | $0 | $101,473 |
| 2021-01-28 | $0.0003556 | $0.0004021 | $0.0003469 | $0.0003525 | $409.92 | $100,511 |
| 2021-01-29 | $0.0003524 | $0.0003605 | $0.0003355 | $0.0003431 | $0 | $97,837.23 |
| 2021-01-30 | $0.0003432 | $0.0003685 | $0.0003347 | $0.0003628 | $124.23 | $103,461 |
| 2021-01-31 | $0.0003628 | $0.0003692 | $0.0003479 | $0.0003543 | $0 | $101,027 |