BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0003543 | $0.0003732 | $0.0003456 | $0.0003715 | $0 | $105,934 |
| 2021-02-02 | $0.0003716 | $0.0003914 | $0.0003708 | $0.0003875 | $0 | $110,491 |
| 2021-02-03 | $0.0003875 | $0.0004320 | $0.0003753 | $0.0004157 | $0 | $118,534 |
| 2021-02-04 | $0.0004161 | $0.0004408 | $0.0003970 | $0.0004218 | $24.04 | $120,259 |
| 2021-02-05 | $0.0004216 | $0.0005188 | $0.0004213 | $0.0004875 | $0 | $138,993 |
| 2021-02-06 | $0.0004877 | $0.0004938 | $0.0004548 | $0.0004680 | $0 | $133,445 |
| 2021-02-07 | $0.0004680 | $0.0004710 | $0.0004280 | $0.0004578 | $0 | $130,533 |
| 2021-02-08 | $0.0004579 | $0.0005083 | $0.0004489 | $0.0004931 | $0 | $140,597 |
| 2021-02-09 | $0.0004933 | $0.0005395 | $0.0004859 | $0.0005338 | $0 | $152,217 |
| 2021-02-10 | $0.0005338 | $0.0005492 | $0.0005010 | $0.0005240 | $0 | $149,419 |
| 2021-02-11 | $0.0005244 | $0.0006060 | $0.0005191 | $0.0006024 | $0 | $171,770 |
| 2021-02-12 | $0.0006033 | $0.0006768 | $0.0005938 | $0.0006609 | $0 | $188,448 |
| 2021-02-13 | $0.0006608 | $0.0006977 | $0.0006312 | $0.0006907 | $0 | $196,945 |
| 2021-02-14 | $0.0006906 | $0.0007102 | $0.0006578 | $0.0006713 | $0 | $191,411 |
| 2021-02-15 | $0.0006710 | $0.0006725 | $0.0005631 | $0.0006441 | $0 | $183,648 |
| 2021-02-16 | $0.0006443 | $0.0006933 | $0.0006338 | $0.0006913 | $0 | $197,119 |
| 2021-02-17 | $0.0006914 | $0.0008499 | $0.0006709 | $0.0008446 | $0 | $240,840 |
| 2021-02-18 | $0.0008451 | $0.001185 | $0.0008383 | $0.001135 | $0 | $323,524 |
| 2021-02-19 | $0.001129 | $0.001166 | $0.001005 | $0.001033 | $0 | $294,593 |
| 2021-02-20 | $0.001033 | $0.001089 | $0.0009757 | $0.001047 | $0 | $298,479 |
| 2021-02-21 | $0.001046 | $0.001285 | $0.001036 | $0.001245 | $0 | $354,965 |
| 2021-02-22 | $0.001245 | $0.001249 | $0.0009322 | $0.001207 | $0 | $344,120 |
| 2021-02-23 | $0.001207 | $0.001211 | $0.0009120 | $0.001024 | $0 | $291,846 |
| 2021-02-24 | $0.001025 | $0.001139 | $0.0009898 | $0.001071 | $0 | $305,283 |
| 2021-02-25 | $0.001071 | $0.001094 | $0.0009425 | $0.0009425 | $0 | $268,749 |
| 2021-02-26 | $0.0009399 | $0.0009902 | $0.0008861 | $0.0009354 | $0 | $266,733 |
| 2021-02-27 | $0.0009353 | $0.0009822 | $0.0009326 | $0.0009489 | $0 | $270,560 |
| 2021-02-28 | $0.0009488 | $0.001168 | $0.0008416 | $0.001152 | $2,124.90 | $328,442 |