BetterBetting BETR
Xếp hạng #?
19:03:07 20/03/2021
BetterBetting (BETR)
Không hoạt động
Lịch sử giá BetterBetting (BETR) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001152 | $0.001306 | $0.001150 | $0.001305 | $0 | $372,219 |
| 2021-03-02 | $0.001306 | $0.001380 | $0.001284 | $0.001324 | $0 | $377,539 |
| 2021-03-03 | $0.001325 | $0.001640 | $0.001314 | $0.001569 | $0 | $447,490 |
| 2021-03-04 | $0.001568 | $0.001716 | $0.001557 | $0.001636 | $0 | $466,361 |
| 2021-03-05 | $0.001635 | $0.001954 | $0.001507 | $0.001949 | $1,544.29 | $555,641 |
| 2021-03-06 | $0.001946 | $0.002356 | $0.001928 | $0.002346 | $547.93 | $668,939 |
| 2021-03-07 | $0.002340 | $0.002438 | $0.002200 | $0.002323 | $61.33 | $662,376 |
| 2021-03-08 | $0.002322 | $0.002530 | $0.002222 | $0.002520 | $0 | $718,658 |
| 2021-03-09 | $0.002516 | $0.002564 | $0.002454 | $0.002490 | $0 | $709,943 |
| 2021-03-10 | $0.002491 | $0.002516 | $0.001885 | $0.001918 | $3,281.04 | $546,829 |
| 2021-03-11 | $0.001920 | $0.001931 | $0.001802 | $0.001813 | $438.53 | $517,052 |
| 2021-03-12 | $0.001813 | $0.001943 | $0.001782 | $0.001846 | $1,220.56 | $526,415 |
| 2021-03-13 | $0.001844 | $0.002134 | $0.001797 | $0.002109 | $1,399.23 | $601,398 |
| 2021-03-14 | $0.002109 | $0.002123 | $0.001912 | $0.001926 | $790.65 | $549,043 |
| 2021-03-15 | $0.001925 | $0.007003 | $0.001842 | $0.006893 | $945.52 | $1,965,465 |
| 2021-03-16 | $0.006894 | $0.006947 | $0.006569 | $0.006862 | $0 | $1,956,658 |
| 2021-03-17 | $0.006861 | $0.007141 | $0.006627 | $0.007114 | $0 | $2,028,437 |
| 2021-03-18 | $0.007117 | $0.007258 | $0.006957 | $0.006992 | $0 | $1,993,736 |
| 2021-03-19 | $0.006992 | $0.007461 | $0.006867 | $0.007409 | $0 | $2,112,742 |
| 2021-03-20 | $0.007411 | $6.87 | $0.000006040 | $0.8172 | $333,696 | $233,014,460 |