Bettex Coin BTXC
Xếp hạng #?
12:43:16 17/09/2020
Bettex Coin (BTXC)
Không theo dõi
Lịch sử giá Bettex Coin (BTXC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01048 | $0.01048 | $0.005383 | $0.005419 | $7.95 | $37,405.97 |
| 2019-10-02 | $0.005419 | $0.005432 | $0.005339 | $0.005374 | $0 | $37,094.60 |
| 2019-10-03 | $0.005374 | $0.005374 | $0.005374 | $0.005374 | $0 | $37,094.60 |
| 2019-10-04 | $0.005374 | $0.005374 | $0.005374 | $0.005374 | $0 | $37,094.60 |
| 2019-10-05 | $0.005374 | $0.005374 | $0.005374 | $0.005374 | $0 | $37,094.60 |
| 2019-10-06 | $0.005374 | $0.005374 | $0.005374 | $0.005374 | $0 | $37,094.60 |